SPDR Portfolio Short Term... (SPSB)
AMEX: SPSB
· Real-Time Price · USD
30.20
0.00 (0.00%)
At close: Oct 06, 2025, 3:59 PM
30.08
-0.41%
After-hours: Oct 06, 2025, 07:53 PM EDT
SPSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 30.21 | 30.21 | 30.19 | 30.20 | 30.20 | 0.00% | 1,760,385 |
| Oct 3, 2025 | 30.22 | 30.22 | 30.20 | 30.20 | 30.20 | -0.03% | 1,364,900 |
| Oct 2, 2025 | 30.22 | 30.22 | 30.19 | 30.21 | 30.21 | 0.00% | 1,463,116 |
| Oct 1, 2025 | 30.22 | 30.22 | 30.19 | 30.21 | 30.21 | -0.26% | 1,986,445 |
| Sep 30, 2025 | 30.28 | 30.29 | 30.27 | 30.29 | 30.18 | 0.10% | 3,316,900 |
| Sep 29, 2025 | 30.27 | 30.27 | 30.25 | 30.26 | 30.15 | 0.03% | 1,015,431 |
| Sep 26, 2025 | 30.24 | 30.25 | 30.23 | 30.25 | 30.14 | 0.10% | 2,742,400 |
| Sep 25, 2025 | 30.24 | 30.24 | 30.21 | 30.22 | 30.11 | -0.10% | 1,242,900 |
| Sep 24, 2025 | 30.28 | 30.28 | 30.25 | 30.25 | 30.14 | -0.10% | 1,229,000 |
| Sep 23, 2025 | 30.28 | 30.28 | 30.26 | 30.28 | 30.17 | 0.03% | 2,239,400 |
| Sep 22, 2025 | 30.28 | 30.28 | 30.26 | 30.27 | 30.16 | -0.07% | 2,180,429 |
| Sep 19, 2025 | 30.29 | 30.29 | 30.27 | 30.29 | 30.18 | 0.03% | 1,252,024 |
| Sep 18, 2025 | 30.26 | 30.28 | 30.25 | 30.28 | 30.17 | 0.07% | 2,290,116 |
| Sep 17, 2025 | 30.30 | 30.31 | 30.26 | 30.26 | 30.15 | -0.10% | 1,382,900 |
| Sep 16, 2025 | 30.29 | 30.29 | 30.27 | 30.29 | 30.18 | 0.03% | 2,232,762 |
| Sep 15, 2025 | 30.28 | 30.28 | 30.27 | 30.28 | 30.17 | 0.13% | 948,629 |
| Sep 12, 2025 | 30.26 | 30.26 | 30.24 | 30.24 | 30.13 | -0.07% | 4,463,323 |
| Sep 11, 2025 | 30.24 | 30.27 | 30.24 | 30.26 | 30.15 | 0.10% | 3,209,900 |
| Sep 10, 2025 | 30.25 | 30.25 | 30.23 | 30.23 | 30.12 | 0.00% | 3,520,813 |
| Sep 9, 2025 | 30.25 | 30.25 | 30.22 | 30.23 | 30.12 | -0.07% | 12,206,000 |
Page 1 of 136