SPDR Portfolio S&P 600 Small Cap ETF (SPSM) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    SPDR Portfolio S&P 600 Sm...

    AMEX: SPSM · Real-Time Price · USD
    46.22
    0.07 (0.15%)
    At close: Sep 29, 2025, 3:59 PM
    46.50
    0.61%
    After-hours: Sep 29, 2025, 07:32 PM EDT

    SPSM Option Overview

    Overview for all option chains of SPSM. As of September 28, 2025, SPSM options have an IV of 38.13% and an IV rank of 76.33%. The volume is 490 contracts, which is 569.77% of average daily volume of 86 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    38.13%
    IV Rank
    76.33%
    Historical Volatility
    17.18%
    IV Low
    25.25% on Jul 21, 2025
    IV High
    42.12% on Sep 18, 2025

    Open Interest (OI)

    Today's Open Interest
    1,378
    Put-Call Ratio
    0.06
    Put Open Interest
    73
    Call Open Interest
    1,305
    Open Interest Avg (30-day)
    493
    Today vs Open Interest Avg (30-day)
    279.51%

    Option Volume

    Today's Volume
    490
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    490
    Volume Avg (30-day)
    86
    Today vs Volume Avg (30-day)
    569.77%

    Option Chain Statistics

    This table provides a comprehensive overview of all SPSM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 490 0 0 572 28 0.05 38.13% 45
    Nov 21, 2025 0 0 0 24 19 0.79 22.68% 45
    Dec 19, 2025 0 0 0 206 14 0.07 37.03% 38
    Jan 16, 2026 0 0 0 0 0 0 25.52% 660
    Mar 20, 2026 0 0 0 503 12 0.02 23.52% 35

    Add to Watchlist