SPDR Portfolio Intermedia... (SPTI)
AMEX: SPTI
· Real-Time Price · USD
28.77
0.07 (0.24%)
At close: Jun 30, 2025, 3:59 PM
SPDR Portfolio Intermediate Term Treasury ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 28.76 | 28.79 | 28.72 | 28.77 | 28.77 | n/a | 2,412,604 |
| Jun 27, 2025 | 28.70 | 28.76 | 28.70 | 28.70 | 28.70 | -0.24% | 2,897,101 |
| Jun 26, 2025 | 28.73 | 28.76 | 28.70 | 28.75 | 28.75 | 0.17% | 5,897,525 |
| Jun 25, 2025 | 28.63 | 28.69 | 28.59 | 28.67 | 28.67 | -0.28% | 4,324,408 |
| Jun 24, 2025 | 28.58 | 28.67 | 28.57 | 28.65 | 28.65 | -0.07% | 1,976,544 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.