SPDR Portfolio Long Term ... (SPTL)
AMEX: SPTL
· Real-Time Price · USD
27.28
0.37 (1.37%)
At close: Oct 10, 2025, 3:59 PM
27.21
-0.26%
Pre-market: Oct 13, 2025, 05:27 AM EDT
SPTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 27.12 | 27.31 | 27.09 | 27.28 | 27.28 | 1.37% | 6,828,000 |
| Oct 9, 2025 | 26.89 | 26.93 | 26.85 | 26.91 | 26.91 | 0.00% | 14,012,546 |
| Oct 8, 2025 | 27.01 | 27.02 | 26.89 | 26.91 | 26.91 | 0.04% | 4,856,603 |
| Oct 7, 2025 | 26.84 | 26.96 | 26.80 | 26.90 | 26.90 | 0.52% | 7,510,341 |
| Oct 6, 2025 | 26.77 | 26.89 | 26.75 | 26.76 | 26.76 | -0.59% | 4,476,132 |
| Oct 3, 2025 | 27.02 | 27.07 | 26.92 | 26.92 | 26.92 | -0.30% | 4,164,225 |
| Oct 2, 2025 | 26.94 | 27.04 | 26.91 | 27.00 | 27.00 | 0.30% | 4,772,900 |
| Oct 1, 2025 | 26.98 | 27.03 | 26.87 | 26.92 | 26.92 | -0.11% | 8,194,410 |
| Sep 30, 2025 | 27.01 | 27.12 | 26.90 | 26.95 | 26.86 | -0.19% | 8,791,700 |
| Sep 29, 2025 | 26.91 | 27.04 | 26.91 | 27.00 | 26.91 | 0.71% | 3,815,602 |
| Sep 26, 2025 | 26.84 | 26.96 | 26.75 | 26.81 | 26.72 | -0.07% | 5,111,600 |
| Sep 25, 2025 | 26.80 | 26.85 | 26.70 | 26.83 | 26.74 | -0.07% | 6,085,156 |
| Sep 24, 2025 | 26.87 | 26.90 | 26.78 | 26.85 | 26.76 | -0.33% | 5,391,175 |
| Sep 23, 2025 | 26.84 | 26.95 | 26.79 | 26.94 | 26.85 | 0.60% | 5,583,600 |
| Sep 22, 2025 | 26.81 | 26.84 | 26.73 | 26.78 | 26.69 | -0.33% | 8,879,507 |
| Sep 19, 2025 | 26.88 | 26.91 | 26.79 | 26.87 | 26.78 | -0.15% | 4,368,400 |
| Sep 18, 2025 | 26.92 | 26.99 | 26.83 | 26.91 | 26.82 | -0.88% | 6,588,400 |
| Sep 17, 2025 | 27.30 | 27.41 | 27.09 | 27.15 | 27.06 | -0.22% | 7,066,670 |
| Sep 16, 2025 | 27.14 | 27.26 | 27.14 | 27.21 | 27.12 | 0.15% | 5,242,600 |
| Sep 15, 2025 | 27.16 | 27.24 | 27.14 | 27.17 | 27.08 | 0.26% | 4,391,060 |
Page 1 of 136