SPDR Portfolio S&P 1500 C... (SPTM)
67.00
0.14 (0.21%)
At close: Apr 28, 2025, 3:59 PM
66.94
-0.10%
After-hours: Apr 28, 2025, 06:12 PM EDT
SPDR Portfolio S&P 1500 Composite Stock Market ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 66.93 | 66.93 | 67.20 | 67.20 | 66.20 | 66.20 | 66.88 | 66.88 | n/a | 745,246 |
| Apr 25, 2025 | 66.38 | 66.38 | 66.89 | 66.89 | 66.04 | 66.04 | 66.86 | 66.86 | -0.03% | 1,158,701 |
| Apr 24, 2025 | 65.26 | 65.26 | 66.49 | 66.49 | 65.11 | 65.11 | 66.44 | 66.44 | -0.63% | 398,500 |
| Apr 23, 2025 | 65.69 | 65.69 | 66.30 | 66.30 | 64.88 | 64.88 | 65.07 | 65.07 | -2.06% | 1,210,840 |
| Apr 22, 2025 | 63.22 | 63.22 | 64.31 | 64.31 | 63.10 | 63.10 | 64.06 | 64.06 | -1.55% | 1,262,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.