SPDR Portfolio Short Term... (SPTS)
AMEX: SPTS
· Real-Time Price · USD
29.26
-0.06 (-0.20%)
At close: Oct 01, 2025, 3:30 PM
SPTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 29.33 | 29.34 | 29.32 | 29.32 | n/a | 0.03% | 1,427,692 |
| Sep 29, 2025 | 29.31 | 29.32 | 29.30 | 29.31 | 29.31 | 0.07% | 1,383,600 |
| Sep 26, 2025 | 29.29 | 29.30 | 29.28 | 29.29 | 29.29 | 0.03% | 2,779,704 |
| Sep 25, 2025 | 29.28 | 29.29 | 29.28 | 29.28 | 29.28 | -0.14% | 986,131 |
| Sep 24, 2025 | 29.33 | 29.33 | 29.30 | 29.32 | 29.32 | -0.03% | 853,800 |
| Sep 23, 2025 | 29.32 | 29.33 | 29.31 | 29.33 | 29.33 | 0.03% | 1,008,035 |
| Sep 22, 2025 | 29.33 | 29.33 | 29.31 | 29.32 | 29.32 | 0.00% | 909,400 |
| Sep 19, 2025 | 29.33 | 29.33 | 29.32 | 29.32 | 29.32 | 0.03% | 479,720 |
| Sep 18, 2025 | 29.31 | 29.32 | 29.30 | 29.31 | 29.31 | -0.07% | 1,132,648 |
| Sep 17, 2025 | 29.35 | 29.37 | 29.32 | 29.33 | 29.33 | -0.03% | 1,400,639 |
| Sep 16, 2025 | 29.33 | 29.34 | 29.32 | 29.34 | 29.34 | 0.03% | 640,700 |
| Sep 15, 2025 | 29.32 | 29.33 | 29.32 | 29.33 | 29.33 | 0.10% | 639,500 |
| Sep 12, 2025 | 29.32 | 29.32 | 29.30 | 29.30 | 29.30 | -0.03% | 775,013 |
| Sep 11, 2025 | 29.33 | 29.34 | 29.31 | 29.31 | 29.31 | 0.03% | 530,400 |
| Sep 10, 2025 | 29.32 | 29.32 | 29.30 | 29.30 | 29.30 | 0.00% | 1,462,849 |
| Sep 9, 2025 | 29.33 | 29.34 | 29.30 | 29.30 | 29.30 | -0.07% | 5,308,500 |
| Sep 8, 2025 | 29.33 | 29.33 | 29.32 | 29.32 | 29.32 | 0.07% | 637,523 |
| Sep 5, 2025 | 29.33 | 29.34 | 29.30 | 29.30 | 29.30 | 0.17% | 1,077,617 |
| Sep 4, 2025 | 29.25 | 29.26 | 29.25 | 29.25 | 29.25 | 0.03% | 1,047,718 |
| Sep 3, 2025 | 29.22 | 29.25 | 29.22 | 29.24 | 29.24 | 0.07% | 1,156,300 |
Page 1 of 136