SPDR Portfolio Short Term... (SPTS)
AMEX: SPTS
· Real-Time Price · USD
29.30
-0.02 (-0.07%)
At close: Sep 09, 2025, 3:59 PM
29.30
0.00%
After-hours: Sep 09, 2025, 05:11 PM EDT
SPTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 29.33 | 29.33 | 29.32 | 29.32 | 29.32 | 0.07% | 637,498 |
| Sep 5, 2025 | 29.33 | 29.34 | 29.30 | 29.30 | 29.30 | 0.17% | 1,077,617 |
| Sep 4, 2025 | 29.25 | 29.26 | 29.25 | 29.25 | 29.25 | 0.03% | 1,047,718 |
| Sep 3, 2025 | 29.22 | 29.25 | 29.22 | 29.24 | 29.24 | 0.07% | 1,156,300 |
| Sep 2, 2025 | 29.21 | 29.23 | 29.21 | 29.22 | 29.22 | -0.41% | 1,826,200 |
| Aug 29, 2025 | 29.32 | 29.34 | 29.32 | 29.34 | 29.24 | 0.07% | 1,550,322 |
| Aug 28, 2025 | 29.30 | 29.32 | 29.30 | 29.32 | 29.22 | 0.03% | 1,696,700 |
| Aug 27, 2025 | 29.30 | 29.32 | 29.29 | 29.31 | 29.21 | 0.03% | 864,500 |
| Aug 26, 2025 | 29.29 | 29.30 | 29.28 | 29.30 | 29.20 | 0.10% | 1,315,249 |
| Aug 25, 2025 | 29.27 | 29.27 | 29.26 | 29.27 | 29.17 | -0.03% | 788,216 |
| Aug 22, 2025 | 29.24 | 29.29 | 29.23 | 29.28 | 29.18 | 0.17% | 731,510 |
| Aug 21, 2025 | 29.25 | 29.25 | 29.22 | 29.23 | 29.13 | -0.03% | 1,275,700 |
| Aug 20, 2025 | 29.25 | 29.26 | 29.24 | 29.24 | 29.14 | 0.00% | 803,549 |
| Aug 19, 2025 | 29.23 | 29.24 | 29.23 | 29.24 | 29.14 | 0.07% | 1,635,915 |
| Aug 18, 2025 | 29.24 | 29.24 | 29.22 | 29.22 | 29.12 | 0.00% | 692,702 |
| Aug 15, 2025 | 29.25 | 29.25 | 29.22 | 29.22 | 29.12 | 0.00% | 956,000 |
| Aug 14, 2025 | 29.24 | 29.24 | 29.22 | 29.22 | 29.12 | -0.14% | 629,800 |
| Aug 13, 2025 | 29.25 | 29.26 | 29.25 | 29.26 | 29.16 | 0.14% | 716,100 |
| Aug 12, 2025 | 29.21 | 29.23 | 29.21 | 29.22 | 29.12 | 0.07% | 1,327,800 |
| Aug 11, 2025 | 29.21 | 29.21 | 29.20 | 29.20 | 29.10 | -0.03% | 1,240,443 |