Equity Premium Income – D... (SPUT)
AMEX: SPUT
· Real-Time Price · USD
26.01
0.15 (0.57%)
At close: Jun 30, 2025, 3:37 PM
26.01
0.02%
After-hours: Jun 30, 2025, 04:04 PM EDT
Equity Premium Income – Daily PutWrite ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 26.00 | 26.01 | 26.00 | 26.01 | 26.01 | n/a | 791 |
| Jun 27, 2025 | 26.00 | 26.03 | 26.00 | 26.03 | 26.03 | 0.08% | 200 |
| Jun 26, 2025 | 25.79 | 25.97 | 25.79 | 25.95 | 25.95 | -0.31% | 2,600 |
| Jun 25, 2025 | 25.90 | 25.91 | 25.84 | 25.84 | 25.84 | -0.42% | 6,800 |
| Jun 24, 2025 | 25.80 | 25.88 | 25.80 | 25.83 | 25.83 | -0.04% | 3,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.