Equity Premium Income – D... (SPUT)
AMEX: SPUT
· Real-Time Price · USD
26.46
-0.06 (-0.24%)
At close: Aug 18, 2025, 10:28 AM
26.53
0.28%
After-hours: Aug 18, 2025, 04:04 PM EDT
SPUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 26.46 | 26.53 | 26.46 | 26.53 | 26.53 | 0.04% | 155 |
| Aug 15, 2025 | 26.57 | 26.57 | 26.47 | 26.52 | 26.52 | -0.15% | 600 |
| Aug 14, 2025 | 26.52 | 26.56 | 26.48 | 26.56 | 26.56 | 0.04% | 600 |
| Aug 13, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.15% | 100 |
| Aug 12, 2025 | 26.40 | 26.51 | 26.40 | 26.51 | 26.51 | 0.68% | 1,400 |
| Aug 11, 2025 | 26.33 | 26.33 | 26.29 | 26.33 | 26.33 | -0.11% | 600 |
| Aug 8, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.42% | 100 |
| Aug 7, 2025 | 26.27 | 26.27 | 26.25 | 26.25 | 26.25 | -0.08% | 1,500 |
| Aug 6, 2025 | 26.27 | 26.32 | 26.27 | 26.27 | 26.27 | 0.34% | 1,700 |
| Aug 5, 2025 | 26.11 | 26.18 | 26.11 | 26.18 | 26.18 | -0.19% | 2,300 |
| Aug 4, 2025 | 26.16 | 26.25 | 26.13 | 26.23 | 26.23 | 0.85% | 1,800 |
| Aug 1, 2025 | 25.90 | 26.13 | 25.90 | 26.01 | 26.01 | -1.07% | 8,800 |
| Jul 31, 2025 | 26.40 | 26.40 | 26.29 | 26.29 | 26.29 | -0.68% | 700 |
| Jul 30, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.34 | -0.04% | 200 |
| Jul 29, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.35 | -0.11% | 100 |
| Jul 28, 2025 | 26.43 | 26.55 | 26.43 | 26.51 | 26.38 | 0.04% | 2,200 |
| Jul 25, 2025 | 26.43 | 26.50 | 26.43 | 26.50 | 26.37 | 0.19% | 1,400 |
| Jul 24, 2025 | 26.47 | 26.47 | 26.45 | 26.45 | 26.33 | 0.08% | 400 |
| Jul 23, 2025 | 26.38 | 26.43 | 26.38 | 26.43 | 26.30 | 0.46% | 400 |
| Jul 22, 2025 | 26.23 | 26.38 | 26.23 | 26.31 | 26.18 | -0.04% | 1,700 |