Equity Premium Income – D... (SPUT)
AMEX: SPUT
· Real-Time Price · USD
25.33
0.13 (0.52%)
At close: Jun 02, 2025, 3:14 PM
25.34
0.05%
After-hours: Jun 02, 2025, 03:14 PM EDT
Equity Premium Income – Daily PutWrite ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 25.25 | 25.30 | 25.18 | 25.30 | 25.30 | n/a | 1,300 |
| May 29, 2025 | 25.41 | 25.45 | 25.35 | 25.41 | 25.41 | 0.43% | 18,400 |
| May 28, 2025 | 25.41 | 25.41 | 25.34 | 25.34 | 25.34 | -0.28% | 500 |
| May 27, 2025 | 25.35 | 25.46 | 25.30 | 25.46 | 25.46 | 0.47% | 1,300 |
| May 23, 2025 | 25.03 | 25.17 | 24.99 | 25.13 | 25.13 | -1.30% | 4,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.