Equity Premium Income – D... (SPUT)
AMEX: SPUT
· Real-Time Price · USD
26.72
-0.00 (-0.01%)
At close: Sep 11, 2025, 9:50 AM
SPUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 26.70 | 26.72 | 26.70 | 26.72 | 26.72 | 0.15% | 1,250 |
| Sep 9, 2025 | 26.59 | 26.70 | 26.56 | 26.68 | 26.68 | 0.26% | 1,900 |
| Sep 8, 2025 | 26.63 | 26.63 | 26.54 | 26.61 | 26.61 | 0.15% | 2,700 |
| Sep 5, 2025 | 26.51 | 27.03 | 26.49 | 26.57 | 26.57 | -0.15% | 4,900 |
| Sep 4, 2025 | 26.57 | 26.61 | 26.57 | 26.61 | 26.61 | 0.42% | 2,600 |
| Sep 3, 2025 | 26.43 | 26.55 | 26.38 | 26.50 | 26.50 | 0.30% | 6,000 |
| Sep 2, 2025 | 25.16 | 26.42 | 22.64 | 26.42 | 26.42 | -0.26% | 14,600 |
| Aug 29, 2025 | 26.46 | 26.49 | 26.46 | 26.49 | 26.49 | -0.82% | 300 |
| Aug 28, 2025 | 26.64 | 26.71 | 26.64 | 26.71 | 26.60 | 0.26% | 400 |
| Aug 27, 2025 | 26.64 | 26.64 | 26.57 | 26.64 | 26.53 | 0.15% | 500 |
| Aug 26, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.49 | 0.19% | 100 |
| Aug 25, 2025 | 26.52 | 26.55 | 26.49 | 26.55 | 26.44 | -0.15% | 2,700 |
| Aug 22, 2025 | 26.42 | 26.65 | 26.42 | 26.59 | 26.48 | 0.87% | 600 |
| Aug 21, 2025 | 26.42 | 26.42 | 26.36 | 26.36 | 26.26 | -0.23% | 300 |
| Aug 20, 2025 | 26.30 | 26.42 | 26.30 | 26.42 | 26.31 | -0.04% | 500 |
| Aug 19, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.33 | -0.38% | 200 |
| Aug 18, 2025 | 26.46 | 26.53 | 26.46 | 26.53 | 26.43 | 0.04% | 200 |
| Aug 15, 2025 | 26.57 | 26.57 | 26.47 | 26.52 | 26.41 | -0.15% | 600 |
| Aug 14, 2025 | 26.52 | 26.56 | 26.48 | 26.56 | 26.45 | 0.04% | 600 |
| Aug 13, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.44 | 0.15% | 100 |