Equity Premium Income – D... (SPUT)
AMEX: SPUT
· Real-Time Price · USD
27.00
-0.00 (-0.00%)
At close: Oct 01, 2025, 3:32 PM
SPUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 26.94 | 27.00 | 26.94 | 27.00 | n/a | -0.30% | 623 |
| Sep 29, 2025 | 27.02 | 27.09 | 27.02 | 27.08 | 27.07 | 0.15% | 1,400 |
| Sep 26, 2025 | 27.08 | 27.08 | 26.94 | 27.04 | 27.04 | 0.30% | 600 |
| Sep 25, 2025 | 26.88 | 27.02 | 26.88 | 26.96 | 26.96 | -0.22% | 1,100 |
| Sep 24, 2025 | 27.00 | 27.02 | 26.95 | 27.02 | 27.02 | -0.15% | 2,200 |
| Sep 23, 2025 | 27.20 | 27.20 | 27.03 | 27.06 | 27.06 | -0.33% | 2,800 |
| Sep 22, 2025 | 27.06 | 27.15 | 27.06 | 27.15 | 27.15 | 0.26% | 3,100 |
| Sep 19, 2025 | 27.06 | 27.08 | 26.96 | 27.08 | 27.08 | 0.33% | 5,700 |
| Sep 18, 2025 | 27.01 | 27.01 | 26.99 | 26.99 | 26.99 | 0.30% | 500 |
| Sep 17, 2025 | 26.95 | 26.95 | 26.85 | 26.91 | 26.91 | 0.04% | 1,500 |
| Sep 16, 2025 | 26.89 | 26.90 | 26.89 | 26.90 | 26.90 | -0.04% | 600 |
| Sep 15, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.22% | 300 |
| Sep 12, 2025 | 28.17 | 28.17 | 26.78 | 26.85 | 26.85 | 0.04% | 700 |
| Sep 11, 2025 | 26.75 | 26.88 | 26.74 | 26.84 | 26.84 | 0.45% | 5,400 |
| Sep 10, 2025 | 26.70 | 26.72 | 26.63 | 26.72 | 26.72 | 0.15% | 1,300 |
| Sep 9, 2025 | 26.59 | 26.70 | 26.56 | 26.68 | 26.68 | 0.26% | 1,900 |
| Sep 8, 2025 | 26.63 | 26.63 | 26.54 | 26.61 | 26.61 | 0.15% | 2,700 |
| Sep 5, 2025 | 26.51 | 27.03 | 26.49 | 26.57 | 26.57 | -0.15% | 4,900 |
| Sep 4, 2025 | 26.57 | 26.61 | 26.57 | 26.61 | 26.61 | 0.42% | 2,600 |
| Sep 3, 2025 | 26.43 | 26.55 | 26.38 | 26.50 | 26.50 | 0.30% | 6,000 |
Page 1 of 7