Direxion Daily S&P 500 Bu... (SPUU)
AMEX: SPUU
· Real-Time Price · USD
168.28
0.06 (0.04%)
At close: Aug 18, 2025, 3:59 PM
168.35
0.04%
After-hours: Aug 18, 2025, 06:25 PM EDT
SPUU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 169.55 | 169.55 | 168.12 | 168.22 | 168.22 | -0.52% | 16,743 |
| Aug 14, 2025 | 168.08 | 169.40 | 167.98 | 169.10 | 169.10 | -0.06% | 15,221 |
| Aug 13, 2025 | 169.13 | 169.64 | 167.94 | 169.20 | 169.20 | 0.69% | 13,142 |
| Aug 12, 2025 | 165.66 | 168.05 | 165.14 | 168.04 | 168.04 | 2.28% | 20,577 |
| Aug 11, 2025 | 165.32 | 166.11 | 163.93 | 164.30 | 164.30 | -0.54% | 30,200 |
| Aug 8, 2025 | 163.60 | 165.41 | 163.60 | 165.20 | 165.20 | 1.51% | 10,200 |
| Aug 7, 2025 | 164.79 | 165.10 | 161.63 | 162.74 | 162.74 | -0.10% | 21,744 |
| Aug 6, 2025 | 161.12 | 163.25 | 160.80 | 162.90 | 162.90 | 1.42% | 12,200 |
| Aug 5, 2025 | 162.70 | 162.70 | 160.25 | 160.62 | 160.62 | -0.96% | 15,700 |
| Aug 4, 2025 | 159.80 | 162.19 | 159.80 | 162.18 | 162.18 | 3.00% | 22,800 |
| Aug 1, 2025 | 159.84 | 159.84 | 156.50 | 157.45 | 157.45 | -3.35% | 86,127 |
| Jul 31, 2025 | 166.75 | 166.75 | 162.83 | 162.91 | 162.91 | -0.79% | 23,255 |
| Jul 30, 2025 | 164.91 | 165.82 | 162.65 | 164.21 | 164.21 | -0.24% | 23,520 |
| Jul 29, 2025 | 166.16 | 166.25 | 164.46 | 164.60 | 164.60 | -0.48% | 16,029 |
| Jul 28, 2025 | 165.81 | 166.00 | 164.85 | 165.39 | 165.39 | -0.07% | 14,750 |
| Jul 25, 2025 | 164.62 | 165.72 | 164.52 | 165.50 | 165.50 | 0.77% | 16,511 |
| Jul 24, 2025 | 164.39 | 164.81 | 164.17 | 164.24 | 164.24 | 0.05% | 10,986 |
| Jul 23, 2025 | 162.86 | 164.15 | 161.93 | 164.15 | 164.15 | 1.64% | 43,200 |
| Jul 22, 2025 | 161.61 | 161.81 | 160.21 | 161.50 | 161.50 | 0.07% | 19,936 |
| Jul 21, 2025 | 161.40 | 162.76 | 161.20 | 161.38 | 161.38 | 0.37% | 43,000 |