Invesco S&P 500 Value wit... (SPVM)
AMEX: SPVM
· Real-Time Price · USD
65.64
0.11 (0.16%)
At close: Sep 29, 2025, 3:59 PM
65.65
0.02%
After-hours: Sep 29, 2025, 05:43 PM EDT
SPVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 65.49 | 65.65 | 65.40 | 65.65 | 65.64 | 0.18% | 2,221 |
| Sep 26, 2025 | 65.11 | 65.72 | 64.94 | 65.53 | 65.53 | 1.00% | 5,400 |
| Sep 25, 2025 | 64.91 | 64.91 | 64.83 | 64.88 | 64.88 | -0.54% | 4,300 |
| Sep 24, 2025 | 65.45 | 65.48 | 65.22 | 65.23 | 65.23 | -0.03% | 3,500 |
| Sep 23, 2025 | 65.50 | 65.58 | 65.20 | 65.25 | 65.25 | 0.52% | 2,140 |
| Sep 22, 2025 | 65.00 | 65.00 | 64.70 | 64.91 | 64.91 | -1.04% | 7,400 |
| Sep 19, 2025 | 65.72 | 65.72 | 65.27 | 65.59 | 65.13 | 0.15% | 8,800 |
| Sep 18, 2025 | 64.95 | 65.52 | 64.95 | 65.49 | 65.03 | 0.83% | 4,548 |
| Sep 17, 2025 | 65.19 | 65.49 | 64.93 | 64.95 | 64.50 | 0.46% | 3,200 |
| Sep 16, 2025 | 65.37 | 65.37 | 64.59 | 64.65 | 64.20 | -0.87% | 7,700 |
| Sep 15, 2025 | 65.42 | 65.44 | 65.22 | 65.22 | 64.76 | -0.41% | 2,000 |
| Sep 12, 2025 | 65.46 | 65.61 | 65.46 | 65.49 | 65.03 | -0.02% | 2,006 |
| Sep 11, 2025 | 65.00 | 65.50 | 64.96 | 65.50 | 65.04 | 1.83% | 1,000 |
| Sep 10, 2025 | 64.23 | 64.44 | 64.06 | 64.32 | 63.87 | 0.02% | 2,800 |
| Sep 9, 2025 | 64.32 | 64.43 | 64.20 | 64.31 | 63.86 | -0.09% | 3,200 |
| Sep 8, 2025 | 64.14 | 64.37 | 63.95 | 64.37 | 63.92 | -0.22% | 2,400 |
| Sep 5, 2025 | 64.81 | 64.81 | 64.27 | 64.51 | 64.06 | -0.22% | 4,136 |
| Sep 4, 2025 | 64.51 | 64.65 | 64.36 | 64.65 | 64.20 | 0.78% | 20,700 |
| Sep 3, 2025 | 63.96 | 64.15 | 63.83 | 64.15 | 63.70 | 0.05% | 2,000 |
| Sep 2, 2025 | 63.79 | 64.12 | 63.76 | 64.12 | 63.67 | -0.57% | 1,900 |