(SPVU)
undefined: SPVU
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 50.95 | 51.61 | 50.95 | 51.61 | 51.61 | n/a | 31,319 |
| May 15, 2025 | 50.41 | 51.08 | 50.41 | 51.01 | 51.01 | -1.16% | 6,200 |
| May 14, 2025 | 50.93 | 50.93 | 50.53 | 50.56 | 50.56 | -0.88% | 13,200 |
| May 13, 2025 | 51.02 | 51.21 | 50.88 | 50.89 | 50.89 | 0.65% | 6,738 |
| May 12, 2025 | 51.16 | 51.24 | 50.87 | 50.98 | 50.98 | 0.18% | 10,026 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.