Invesco S&P 500 Enhanced ... (SPVU)
AMEX: SPVU
· Real-Time Price · USD
53.02
1.00 (1.91%)
At close: Jul 01, 2025, 3:59 PM
53.03
0.02%
After-hours: Jul 01, 2025, 04:09 PM EDT
Invesco S&P 500 Enhanced Value ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 51.86 | 52.02 | 51.86 | 52.02 | 52.07 | n/a | 10,416 |
| Jun 27, 2025 | 51.73 | 51.96 | 51.61 | 51.77 | 51.77 | -0.48% | 18,600 |
| Jun 26, 2025 | 51.24 | 51.78 | 51.24 | 51.61 | 51.61 | -0.31% | 62,900 |
| Jun 25, 2025 | 51.21 | 51.25 | 51.07 | 51.12 | 51.12 | -0.95% | 4,633 |
| Jun 24, 2025 | 51.18 | 51.59 | 51.18 | 51.44 | 51.44 | 0.63% | 12,801 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.