ProShares S&P 500 Bond ET... (SPXB)
AMEX: SPXB
· Real-Time Price · USD
73.19
0.17 (0.23%)
At close: Apr 22, 2024, 9:26 PM
SPXB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2024 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0.00% | 0 |
| May 7, 2024 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0.00% | 0 |
| May 6, 2024 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0.00% | 0 |
| May 3, 2024 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0.00% | 0 |
| May 2, 2024 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0.00% | 0 |
| May 1, 2024 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0.00% | 0 |
| Apr 30, 2024 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0.00% | 0 |
| Apr 29, 2024 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0.00% | 0 |
| Apr 26, 2024 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0.00% | 0 |
| Apr 25, 2024 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0.00% | 0 |
| Apr 24, 2024 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0.00% | 0 |
| Apr 23, 2024 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0.00% | 0 |
| Apr 22, 2024 | 73.11 | 73.19 | 73.11 | 73.19 | 73.19 | 0.23% | 577 |
| Apr 19, 2024 | 73.05 | 73.10 | 73.01 | 73.02 | 73.02 | 0.14% | 1,473 |
| Apr 18, 2024 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | -0.22% | 37 |
| Apr 17, 2024 | 73.17 | 73.17 | 73.08 | 73.08 | 73.08 | 0.50% | 251 |
| Apr 16, 2024 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | -0.33% | 46 |
| Apr 15, 2024 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | -1.00% | 46 |
| Apr 12, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 0.19% | 115 |
| Apr 11, 2024 | 73.00 | 73.56 | 73.00 | 73.56 | 73.56 | -0.11% | 1,283 |