ProShares - S&P 500 Ex-En... (SPXE)
AMEX: SPXE
· Real-Time Price · USD
63.98
-0.28 (-0.44%)
At close: May 20, 2025, 3:59 PM
64.03
0.09%
After-hours: May 20, 2025, 04:09 PM EDT
ProShares - S&P 500 Ex-Energy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 64.01 | 64.16 | 64.01 | 64.03 | 63.98 | n/a | 916 |
| May 19, 2025 | 64.01 | 64.26 | 64.00 | 64.26 | 64.26 | 0.36% | 1,546 |
| May 16, 2025 | 63.82 | 64.18 | 63.82 | 64.14 | 64.14 | -0.19% | 1,515 |
| May 15, 2025 | 63.78 | 63.86 | 63.56 | 63.67 | 63.67 | -0.73% | 2,100 |
| May 14, 2025 | 63.38 | 63.46 | 63.28 | 63.43 | 63.43 | -0.38% | 4,817 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.