ProShares - (SPXE)
AMEX: SPXE
· Real-Time Price · USD
72.40
-0.04 (-0.05%)
At close: Oct 02, 2025, 10:51 AM
SPXE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 71.77 | 72.44 | 71.77 | 72.44 | 72.43 | 0.39% | 1,408 |
| Sep 30, 2025 | 71.82 | 72.16 | 71.80 | 72.16 | 72.16 | 0.52% | 748 |
| Sep 29, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 0.29% | 403 |
| Sep 26, 2025 | 71.48 | 71.60 | 71.48 | 71.58 | 71.58 | 0.56% | 946 |
| Sep 25, 2025 | 71.10 | 71.18 | 71.10 | 71.18 | 71.18 | -0.50% | 504 |
| Sep 24, 2025 | 71.78 | 71.78 | 71.54 | 71.54 | 71.54 | -0.64% | 800 |
| Sep 23, 2025 | 72.38 | 72.38 | 71.97 | 72.00 | 71.81 | -0.65% | 1,518 |
| Sep 22, 2025 | 72.15 | 72.47 | 72.15 | 72.47 | 72.28 | 0.46% | 2,535 |
| Sep 19, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 71.95 | 0.57% | 140 |
| Sep 18, 2025 | 71.77 | 71.82 | 71.73 | 71.73 | 71.54 | 0.56% | 400 |
| Sep 17, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.14 | -0.20% | 200 |
| Sep 16, 2025 | 71.50 | 71.51 | 71.47 | 71.47 | 71.28 | -0.08% | 715 |
| Sep 15, 2025 | 71.46 | 71.53 | 71.46 | 71.53 | 71.34 | 0.42% | 400 |
| Sep 12, 2025 | 71.23 | 71.31 | 71.23 | 71.23 | 71.04 | 0.01% | 1,600 |
| Sep 11, 2025 | 71.04 | 71.23 | 71.04 | 71.22 | 71.03 | 0.85% | 5,519 |
| Sep 10, 2025 | 70.95 | 70.95 | 70.62 | 70.62 | 70.44 | 0.28% | 7,225 |
| Sep 9, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.24 | 0.30% | 100 |
| Sep 8, 2025 | 70.09 | 70.21 | 70.09 | 70.21 | 70.03 | 0.30% | 214 |
| Sep 5, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.82 | -0.28% | 201 |
| Sep 4, 2025 | 69.65 | 70.20 | 69.65 | 70.20 | 70.02 | 0.92% | 1,902 |
Page 1 of 126