ProShares - S&P 500 Ex-En... (SPXE)
AMEX: SPXE
· Real-Time Price · USD
71.23
0.61 (0.86%)
At close: Sep 11, 2025, 3:59 PM
71.22
-0.02%
After-hours: Sep 11, 2025, 04:10 PM EDT
SPXE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 70.95 | 70.95 | 70.62 | 70.62 | 70.61 | 0.28% | 7,225 |
| Sep 9, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0.30% | 100 |
| Sep 8, 2025 | 70.09 | 70.21 | 70.09 | 70.21 | 70.21 | 0.30% | 214 |
| Sep 5, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.28% | 201 |
| Sep 4, 2025 | 69.65 | 70.20 | 69.65 | 70.20 | 70.20 | 0.92% | 1,902 |
| Sep 3, 2025 | 69.67 | 69.67 | 69.30 | 69.56 | 69.56 | 0.53% | 2,320 |
| Sep 2, 2025 | 68.99 | 69.19 | 68.99 | 69.19 | 69.19 | -0.67% | 1,417 |
| Aug 29, 2025 | 69.71 | 69.71 | 69.66 | 69.66 | 69.66 | -0.78% | 1,426 |
| Aug 28, 2025 | 69.82 | 70.25 | 69.82 | 70.21 | 70.21 | 0.30% | 1,500 |
| Aug 27, 2025 | 69.95 | 70.04 | 69.93 | 70.00 | 70.00 | 0.24% | 1,124 |
| Aug 26, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0.34% | 200 |
| Aug 25, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | -0.30% | 202 |
| Aug 22, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 1.45% | 147 |
| Aug 21, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -0.46% | 200 |
| Aug 20, 2025 | 68.82 | 69.12 | 68.76 | 69.12 | 69.12 | -0.20% | 2,100 |
| Aug 19, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | -0.70% | 300 |
| Aug 18, 2025 | 69.72 | 69.75 | 69.65 | 69.75 | 69.75 | 0.07% | 600 |
| Aug 15, 2025 | 70.17 | 70.17 | 69.70 | 69.70 | 69.70 | -0.34% | 1,900 |
| Aug 14, 2025 | 69.78 | 69.94 | 69.78 | 69.94 | 69.94 | 0.09% | 319 |
| Aug 13, 2025 | 69.97 | 69.97 | 69.68 | 69.88 | 69.88 | 0.34% | 3,128 |