ProShares - S&P 500 Ex-En... (SPXE)
AMEX: SPXE
· Real-Time Price · USD
69.71
0.01 (0.01%)
At close: Aug 18, 2025, 3:59 PM
SPXE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 70.17 | 70.17 | 69.70 | 69.70 | 69.70 | -0.34% | 1,900 |
| Aug 14, 2025 | 69.78 | 69.94 | 69.78 | 69.94 | 69.94 | 0.09% | 319 |
| Aug 13, 2025 | 69.97 | 69.97 | 69.68 | 69.88 | 69.88 | 0.34% | 3,128 |
| Aug 12, 2025 | 69.03 | 69.64 | 69.03 | 69.64 | 69.64 | 1.21% | 346 |
| Aug 11, 2025 | 69.17 | 69.17 | 68.81 | 68.81 | 68.81 | -0.29% | 519 |
| Aug 8, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0.88% | 201 |
| Aug 7, 2025 | 68.38 | 68.41 | 68.32 | 68.41 | 68.41 | -0.16% | 642 |
| Aug 6, 2025 | 68.05 | 68.59 | 68.05 | 68.52 | 68.52 | 0.72% | 439 |
| Aug 5, 2025 | 68.20 | 68.31 | 67.97 | 68.03 | 68.03 | -0.35% | 1,400 |
| Aug 4, 2025 | 68.09 | 68.29 | 68.09 | 68.27 | 68.27 | 1.47% | 4,100 |
| Aug 1, 2025 | 67.59 | 67.59 | 67.28 | 67.28 | 67.28 | -1.51% | 2,200 |
| Jul 31, 2025 | 69.02 | 69.15 | 68.31 | 68.31 | 68.31 | -0.36% | 603 |
| Jul 30, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -0.13% | 100 |
| Jul 29, 2025 | 69.18 | 69.18 | 68.65 | 68.65 | 68.65 | -0.30% | 400 |
| Jul 28, 2025 | 68.90 | 68.90 | 68.86 | 68.86 | 68.86 | -0.06% | 335 |
| Jul 25, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.35% | 107 |
| Jul 24, 2025 | 68.76 | 68.93 | 68.66 | 68.66 | 68.66 | 0.19% | 2,420 |
| Jul 23, 2025 | 68.26 | 68.53 | 68.26 | 68.53 | 68.53 | 0.68% | 1,900 |
| Jul 22, 2025 | 67.94 | 68.07 | 67.82 | 68.07 | 68.07 | 0.12% | 500 |
| Jul 21, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.19% | 201 |