Direxion Daily S&P 500 Bu... (SPXL)
AMEX: SPXL
· Real-Time Price · USD
160.17
-1.50 (-0.93%)
At close: Jun 11, 2025, 3:59 PM
157.71
-1.54%
Pre-market: Jun 12, 2025, 07:30 AM EDT
Direxion Daily S&P 500 Bull 3X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 162.55 | 163.30 | 158.63 | 160.33 | n/a | n/a | 3,158,272 |
| Jun 10, 2025 | 159.42 | 162.01 | 158.53 | 161.67 | 161.67 | 0.84% | 2,635,100 |
| Jun 9, 2025 | 159.08 | 160.30 | 158.14 | 158.99 | 158.99 | -1.66% | 2,091,921 |
| Jun 6, 2025 | 158.28 | 159.98 | 156.89 | 158.57 | 158.57 | -0.26% | 2,813,200 |
| Jun 5, 2025 | 157.74 | 158.72 | 152.51 | 154.05 | 154.05 | -2.85% | 3,810,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.