Direxion Daily S&P500 Bul... (SPXL)
AMEX: SPXL
· Real-Time Price · USD
154.67
-2.01 (-1.28%)
At close: May 20, 2025, 3:59 PM
154.39
-0.18%
After-hours: May 20, 2025, 05:26 PM EDT
Direxion Daily S&P500 Bull 3X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 151.38 | 157.19 | 151.31 | 156.68 | 156.68 | n/a | 3,712,225 |
| May 16, 2025 | 153.89 | 156.43 | 152.37 | 156.25 | 156.25 | -0.27% | 3,894,316 |
| May 15, 2025 | 149.60 | 153.81 | 149.26 | 153.33 | 153.33 | -1.87% | 3,577,904 |
| May 14, 2025 | 151.47 | 152.32 | 149.63 | 151.20 | 151.20 | -1.39% | 3,133,609 |
| May 13, 2025 | 148.15 | 152.42 | 147.70 | 150.65 | 150.65 | -0.36% | 4,033,042 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.