Direxion Daily S&P 500 Bu... (SPXL)
AMEX: SPXL
· Real-Time Price · USD
211.89
2.25 (1.07%)
At close: Sep 30, 2025, 3:59 PM
210.32
-0.74%
After-hours: Sep 30, 2025, 07:02 PM EDT
SPXL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 210.34 | 211.10 | 207.98 | 209.64 | 209.64 | 0.79% | 2,308,181 |
| Sep 26, 2025 | 205.88 | 208.50 | 204.40 | 207.99 | 207.99 | 1.68% | 2,133,269 |
| Sep 25, 2025 | 204.57 | 205.93 | 201.29 | 204.56 | 204.56 | -1.44% | 3,809,318 |
| Sep 24, 2025 | 210.80 | 210.83 | 206.27 | 207.55 | 207.55 | -0.93% | 3,007,500 |
| Sep 23, 2025 | 213.00 | 213.57 | 208.48 | 209.50 | 209.50 | -1.80% | 4,738,400 |
| Sep 22, 2025 | 209.00 | 213.85 | 208.98 | 213.34 | 213.06 | 1.39% | 2,941,903 |
| Sep 19, 2025 | 209.18 | 211.27 | 207.40 | 210.42 | 210.14 | 1.31% | 2,527,542 |
| Sep 18, 2025 | 207.30 | 210.07 | 205.76 | 207.69 | 207.41 | 1.38% | 2,118,815 |
| Sep 17, 2025 | 205.63 | 207.17 | 200.35 | 204.86 | 204.59 | -0.35% | 3,528,230 |
| Sep 16, 2025 | 207.04 | 207.32 | 204.97 | 205.58 | 205.31 | -0.44% | 2,334,300 |
| Sep 15, 2025 | 205.40 | 206.72 | 205.16 | 206.48 | 206.21 | 1.54% | 2,710,526 |
| Sep 12, 2025 | 203.51 | 205.00 | 202.90 | 203.35 | 203.08 | -0.14% | 2,928,700 |
| Sep 11, 2025 | 200.60 | 204.34 | 200.08 | 203.64 | 203.37 | 2.38% | 3,043,100 |
| Sep 10, 2025 | 200.08 | 200.95 | 197.40 | 198.91 | 198.65 | 0.89% | 3,512,908 |
| Sep 9, 2025 | 195.93 | 197.62 | 194.37 | 197.16 | 196.90 | 0.62% | 3,257,300 |
| Sep 8, 2025 | 195.67 | 196.77 | 194.44 | 195.95 | 195.69 | 0.89% | 2,170,313 |
| Sep 5, 2025 | 198.32 | 199.03 | 190.95 | 194.22 | 193.96 | -1.02% | 6,581,800 |
| Sep 4, 2025 | 192.22 | 196.35 | 191.36 | 196.22 | 195.96 | 2.44% | 2,387,200 |
| Sep 3, 2025 | 190.66 | 192.00 | 188.75 | 191.55 | 191.30 | 1.56% | 2,654,700 |
| Sep 2, 2025 | 186.14 | 188.75 | 183.86 | 188.60 | 188.35 | -2.28% | 4,055,134 |