Direxion Daily S&P 500 Bu... (SPXL)
AMEX: SPXL
· Real-Time Price · USD
199.72
2.56 (1.30%)
At close: Sep 10, 2025, 11:55 AM
SPXL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 195.93 | 197.62 | 194.37 | 197.16 | 197.16 | 0.62% | 3,199,956 |
| Sep 8, 2025 | 195.67 | 196.77 | 194.44 | 195.95 | 195.95 | 0.89% | 2,170,313 |
| Sep 5, 2025 | 198.32 | 199.03 | 190.95 | 194.22 | 194.22 | -1.02% | 6,581,800 |
| Sep 4, 2025 | 192.22 | 196.35 | 191.36 | 196.22 | 196.22 | 2.44% | 2,387,200 |
| Sep 3, 2025 | 190.66 | 192.00 | 188.75 | 191.55 | 191.55 | 1.56% | 2,654,700 |
| Sep 2, 2025 | 186.14 | 188.75 | 183.86 | 188.60 | 188.60 | -2.28% | 4,055,134 |
| Aug 29, 2025 | 195.20 | 195.49 | 191.26 | 193.01 | 193.01 | -1.86% | 2,888,110 |
| Aug 28, 2025 | 195.21 | 197.19 | 193.48 | 196.67 | 196.67 | 1.03% | 2,710,000 |
| Aug 27, 2025 | 192.79 | 195.36 | 192.79 | 194.66 | 194.66 | 0.64% | 2,090,009 |
| Aug 26, 2025 | 190.75 | 193.75 | 190.23 | 193.42 | 193.42 | 1.18% | 2,166,630 |
| Aug 25, 2025 | 192.46 | 193.62 | 191.04 | 191.17 | 191.17 | -1.25% | 1,914,400 |
| Aug 22, 2025 | 187.09 | 194.70 | 186.70 | 193.59 | 193.59 | 4.51% | 3,025,000 |
| Aug 21, 2025 | 185.91 | 187.40 | 183.77 | 185.24 | 185.24 | -1.22% | 2,419,647 |
| Aug 20, 2025 | 188.75 | 188.89 | 183.05 | 187.53 | 187.53 | -0.89% | 2,976,422 |
| Aug 19, 2025 | 192.23 | 193.10 | 188.08 | 189.21 | 189.21 | -1.67% | 3,094,100 |
| Aug 18, 2025 | 192.04 | 193.00 | 191.43 | 192.43 | 192.43 | -0.10% | 1,579,800 |
| Aug 15, 2025 | 194.89 | 194.99 | 191.78 | 192.62 | 192.62 | -0.73% | 2,427,700 |
| Aug 14, 2025 | 192.22 | 194.72 | 191.74 | 194.04 | 194.04 | -0.04% | 2,379,721 |
| Aug 13, 2025 | 194.13 | 195.28 | 192.18 | 194.12 | 194.12 | 1.03% | 2,437,500 |
| Aug 12, 2025 | 188.34 | 192.38 | 187.05 | 192.15 | 192.15 | 3.15% | 7,148,865 |