Direxion Daily S&P 500 Be... (SPXS)
AMEX: SPXS
· Real-Time Price · USD
37.51
-0.08 (-0.21%)
At close: Oct 02, 2025, 3:59 PM
37.45
-0.16%
After-hours: Oct 02, 2025, 07:59 PM EDT
SPXS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 37.28 | 37.91 | 37.27 | 37.50 | 37.50 | -0.24% | 2,733,676 |
| Oct 1, 2025 | 38.50 | 38.53 | 37.45 | 37.59 | 37.59 | -1.05% | 4,185,516 |
| Sep 30, 2025 | 38.54 | 38.78 | 37.91 | 37.99 | 37.99 | -1.07% | 3,596,900 |
| Sep 29, 2025 | 38.27 | 38.72 | 38.12 | 38.40 | 38.40 | -0.78% | 6,611,300 |
| Sep 26, 2025 | 39.20 | 39.40 | 38.60 | 38.70 | 38.70 | -1.53% | 38,739,727 |
| Sep 25, 2025 | 39.40 | 40.00 | 39.10 | 39.30 | 39.30 | 1.55% | 51,021,200 |
| Sep 24, 2025 | 38.30 | 39.00 | 38.10 | 38.70 | 38.70 | 0.78% | 25,997,229 |
| Sep 23, 2025 | 37.80 | 38.60 | 37.70 | 38.40 | 38.40 | 0.79% | 29,290,840 |
| Sep 22, 2025 | 39.00 | 39.00 | 38.00 | 38.10 | 37.73 | -1.30% | 29,563,334 |
| Sep 19, 2025 | 38.90 | 39.30 | 38.50 | 38.60 | 38.23 | -1.53% | 27,779,833 |
| Sep 18, 2025 | 39.20 | 39.60 | 38.70 | 39.20 | 38.82 | -1.51% | 36,235,300 |
| Sep 17, 2025 | 39.60 | 40.60 | 39.30 | 39.80 | 39.41 | 0.76% | 53,203,000 |
| Sep 16, 2025 | 39.30 | 39.70 | 39.20 | 39.50 | 39.12 | 0.25% | 20,395,700 |
| Sep 15, 2025 | 39.60 | 39.70 | 39.30 | 39.40 | 39.02 | -1.25% | 23,732,900 |
| Sep 12, 2025 | 39.90 | 40.10 | 39.70 | 39.90 | 39.51 | 0.00% | 25,792,200 |
| Sep 11, 2025 | 40.60 | 40.70 | 39.80 | 39.90 | 39.51 | -2.21% | 31,367,700 |
| Sep 10, 2025 | 40.60 | 41.20 | 40.40 | 40.80 | 40.40 | -0.97% | 45,575,349 |
| Sep 9, 2025 | 41.50 | 41.90 | 41.10 | 41.20 | 40.80 | -0.72% | 28,117,400 |
| Sep 8, 2025 | 41.60 | 41.80 | 41.30 | 41.50 | 41.10 | -0.95% | 31,456,300 |
| Sep 5, 2025 | 41.00 | 42.60 | 40.80 | 41.90 | 41.49 | 1.21% | 75,728,400 |
Page 1 of 136