Direxion Daily S&P 500 Be... (SPXS)
AMEX: SPXS
· Real-Time Price · USD
4.71
0.01 (0.32%)
At close: Jul 01, 2025, 3:59 PM
4.71
0.11%
After-hours: Jul 01, 2025, 07:59 PM EDT
Direxion Daily S&P 500 Bear 3X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 4.71 | 4.76 | 4.67 | 4.69 | 4.69 | n/a | 46,167,776 |
| Jun 27, 2025 | 4.81 | 4.86 | 4.73 | 4.76 | 4.76 | 1.49% | 57,280,139 |
| Jun 26, 2025 | 4.90 | 4.92 | 4.82 | 4.84 | 4.84 | 1.68% | 40,325,019 |
| Jun 25, 2025 | 4.92 | 4.99 | 4.91 | 4.94 | 4.94 | 2.07% | 37,158,837 |
| Jun 24, 2025 | 5.02 | 5.04 | 4.92 | 4.95 | 4.95 | 0.20% | 43,544,439 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.