ProShares - S&P 500 Ex-Te... (SPXT)
AMEX: SPXT
· Real-Time Price · USD
98.16
0.01 (0.01%)
At close: Aug 18, 2025, 3:59 PM
98.14
-0.02%
After-hours: Aug 18, 2025, 05:05 PM EDT
SPXT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 98.30 | 98.30 | 98.15 | 98.15 | 98.15 | -0.07% | 628 |
| Aug 14, 2025 | 97.73 | 98.22 | 97.73 | 98.22 | 98.22 | 0.08% | 6,725 |
| Aug 13, 2025 | 97.90 | 98.14 | 97.90 | 98.14 | 98.14 | 0.64% | 1,147 |
| Aug 12, 2025 | 97.30 | 97.53 | 97.30 | 97.52 | 97.52 | 1.03% | 1,116 |
| Aug 11, 2025 | 96.65 | 96.82 | 96.53 | 96.53 | 96.53 | -0.12% | 1,112 |
| Aug 8, 2025 | 96.90 | 96.90 | 96.48 | 96.65 | 96.65 | 0.61% | 1,330 |
| Aug 7, 2025 | 96.80 | 96.80 | 95.88 | 96.06 | 96.06 | -0.40% | 2,721 |
| Aug 6, 2025 | 96.33 | 96.48 | 96.29 | 96.45 | 96.45 | 0.41% | 3,700 |
| Aug 5, 2025 | 96.04 | 96.06 | 96.04 | 96.06 | 96.06 | -0.34% | 6,124 |
| Aug 4, 2025 | 95.99 | 96.39 | 95.85 | 96.39 | 96.39 | 1.20% | 6,124 |
| Aug 1, 2025 | 95.30 | 95.30 | 95.10 | 95.25 | 95.25 | -1.26% | 1,042 |
| Jul 31, 2025 | 96.53 | 97.44 | 96.47 | 96.47 | 96.47 | -0.42% | 2,448 |
| Jul 30, 2025 | 97.43 | 97.53 | 96.88 | 96.88 | 96.88 | -0.43% | 1,000 |
| Jul 29, 2025 | 97.28 | 97.35 | 97.25 | 97.30 | 97.30 | -0.39% | 3,532 |
| Jul 28, 2025 | 97.89 | 98.06 | 97.53 | 97.68 | 97.68 | -0.34% | 10,604 |
| Jul 25, 2025 | 97.57 | 98.01 | 97.57 | 98.01 | 98.01 | 0.41% | 1,513 |
| Jul 24, 2025 | 97.86 | 97.86 | 97.61 | 97.61 | 97.61 | -0.10% | 2,800 |
| Jul 23, 2025 | 97.50 | 97.78 | 97.29 | 97.71 | 97.71 | 0.73% | 10,117 |
| Jul 22, 2025 | 96.89 | 97.00 | 96.79 | 97.00 | 97.00 | 0.57% | 1,600 |
| Jul 21, 2025 | 96.29 | 96.89 | 96.28 | 96.45 | 96.45 | 0.26% | 13,700 |