Price Alert

ProShares - (SPXT)

AMEX: SPXT · Real-Time Price · USD

101.09

0.32 (0.32%)

At close: Oct 01, 2025, 3:30 PM

SPXT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2025	100.43	100.77	100.22	100.77	n/a	0.26%	9,587
Sep 29, 2025	100.89	100.89	100.33	100.51	100.53	0.09%	8,500
Sep 26, 2025	100.12	100.46	99.99	100.42	100.42	0.75%	1,804
Sep 25, 2025	99.80	99.85	99.62	99.67	99.67	-0.72%	2,705
Sep 24, 2025	100.90	100.90	100.39	100.39	100.39	-0.55%	2,801
Sep 23, 2025	101.53	101.53	100.88	100.95	100.59	-0.28%	3,100
Sep 22, 2025	101.35	101.38	101.21	101.23	100.87	-0.24%	7,800
Sep 19, 2025	101.26	101.63	101.26	101.47	101.10	0.16%	3,926
Sep 18, 2025	101.72	101.72	101.28	101.31	100.94	0.11%	5,800
Sep 17, 2025	101.35	101.46	100.85	101.20	100.84	0.13%	2,319
Sep 16, 2025	101.18	101.22	100.90	101.07	100.70	0.15%	9,900
Sep 15, 2025	101.23	101.25	100.85	100.92	100.56	0.27%	2,706
Sep 12, 2025	100.93	100.93	100.62	100.65	100.29	-0.26%	1,513
Sep 11, 2025	99.78	100.96	99.78	100.91	100.55	1.16%	12,926
Sep 10, 2025	99.94	99.94	99.72	99.75	99.39	-0.43%	1,300
Sep 9, 2025	99.69	100.18	99.69	100.18	99.82	0.43%	900
Sep 8, 2025	99.72	99.75	99.39	99.75	99.39	0.03%	5,600
Sep 5, 2025	100.34	100.39	99.53	99.72	99.36	-0.38%	2,500
Sep 4, 2025	99.43	100.11	99.43	100.10	99.74	1.02%	2,420
Sep 3, 2025	99.00	99.09	98.76	99.09	98.73	0.38%	4,500

Page 1 of 126