Price Alert

ProShares - UltraPro Shor... (SPXU)

AMEX: SPXU · Real-Time Price · USD

14.29

-0.32 (-2.19%)

At close: Sep 11, 2025, 11:33 AM

SPXU Option Overview

Overview for all option chains of SPXU. As of September 11, 2025, SPXU options have an IV of 128.69% and an IV rank of 12.2%. The volume is 5,471 contracts, which is 152.01% of average daily volume of 3,599 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

128.69%

IV Rank

12.2%

Historical Volatility

32.24%

IV Low

77.09% on Mar 26, 2025

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

131,410

Put-Call Ratio

0.85

Put Open Interest

60,428

Call Open Interest

70,982

Open Interest Avg (30-day)

116,790

Today vs Open Interest Avg (30-day)

112.52%

Option Volume

Today's Volume

5,471

Put-Call Ratio

0.17

Put Volume

793

Call Volume

4,678

Volume Avg (30-day)

3,599

Today vs Volume Avg (30-day)

152.01%

Option Chain Statistics

This table provides a comprehensive overview of all SPXU options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	1,482	205	0.14	2,754	509	0.18	214.15%	14.5
Sep 19, 2025	789	232	0.29	28,159	39,898	1.42	191.32%	16
Sep 26, 2025	292	113	0.39	1,994	619	0.31	128.69%	15
Oct 03, 2025	722	5	0.01	1,408	193	0.14	89.7%	13
Oct 10, 2025	326	0	0	308	48	0.16	72.95%	10
Oct 17, 2025	179	37	0.21	3,266	888	0.27	93.75%	14
Oct 24, 2025	59	2	0.03	334	20	0.06	65.97%	12
Dec 19, 2025	526	129	0.25	6,976	990	0.14	74.33%	16
Jan 16, 2026	186	60	0.32	18,528	3,978	0.21	90.48%	16
Mar 20, 2026	65	4	0.06	968	290	0.3	66.13%	15
Jan 15, 2027	12	2	0.17	5,274	11,401	2.16	86.39%	18
Apr 16, 2027	15	1	0.07	238	55	0.23	84.49%	15
May 21, 2027	25	3	0.12	775	1,539	1.99	79.61%	15