ProShares - (SPXU)
AMEX: SPXU
· Real-Time Price · USD
13.35
-0.16 (-1.18%)
At close: Oct 01, 2025, 3:38 PM
SPXU Option Overview
Overview for all option chains of SPXU. As of October 01, 2025, SPXU options have an IV of 120.62% and an IV rank of 11.29%. The volume is 7,271 contracts, which is 153.23% of average daily volume of 4,745 contracts. The volume put-call ratio is 0.69, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
120.62%IV Rank
11.29%Historical Volatility
24.71%IV Low
72.36% on Jul 25, 2025IV High
500% on Jun 24, 2025Open Interest (OI)
Today's Open Interest
98,524Put-Call Ratio
0.44Put Open Interest
29,906Call Open Interest
68,618Open Interest Avg (30-day)
69,093Today vs Open Interest Avg (30-day)
142.6%Option Volume
Today's Volume
7,271Put-Call Ratio
0.69Put Volume
2,961Call Volume
4,310Volume Avg (30-day)
4,745Today vs Volume Avg (30-day)
153.23%Option Chain Statistics
This table provides a comprehensive overview of all SPXU options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Oct 03, 2025 | 1,409 | 93 | 0.07 | 7,053 | 1,155 | 0.16 | 322.92% | 13 |
Oct 10, 2025 | 915 | 24 | 0.03 | 2,826 | 314 | 0.11 | 195.51% | 13 |
Oct 17, 2025 | 555 | 32 | 0.06 | 10,868 | 1,346 | 0.12 | 100.33% | 14 |
Oct 24, 2025 | 104 | 0 | 0 | 1,181 | 303 | 0.26 | 120.62% | 14 |
Oct 31, 2025 | 254 | 5 | 0.02 | 3,345 | 506 | 0.15 | 87.55% | 13 |
Nov 07, 2025 | 91 | 4 | 0.04 | 13 | 0 | 0 | 70.91% | 9 |
Nov 21, 2025 | 319 | 16 | 0.05 | 5,472 | 117 | 0.02 | 74.89% | 13 |
Dec 19, 2025 | 270 | 12 | 0.04 | 8,604 | 1,134 | 0.13 | 87.75% | 14 |
Jan 16, 2026 | 286 | 12 | 0.04 | 19,821 | 4,225 | 0.21 | 88.59% | 16 |
Mar 20, 2026 | 14 | 1 | 0.07 | 2,791 | 332 | 0.12 | 65.37% | 14 |
Jan 15, 2027 | 13 | 1,722 | 132.46 | 5,180 | 17,039 | 3.29 | 88.64% | 18 |
Apr 16, 2027 | 11 | 607 | 55.18 | 265 | 555 | 2.09 | 82.57% | 15 |
May 21, 2027 | 11 | 426 | 38.73 | 839 | 2,556 | 3.05 | 80.31% | 15 |
Jan 21, 2028 | 58 | 7 | 0.12 | 360 | 324 | 0.9 | 73.98% | 14 |