ProShares - (SPXU) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear

ProShares -

AMEX: SPXU · Real-Time Price · USD
13.35
-0.16 (-1.18%)
At close: Oct 01, 2025, 3:38 PM

SPXU Option Overview

Overview for all option chains of SPXU. As of October 01, 2025, SPXU options have an IV of 120.62% and an IV rank of 11.29%. The volume is 7,271 contracts, which is 153.23% of average daily volume of 4,745 contracts. The volume put-call ratio is 0.69, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
120.62%
IV Rank
11.29%
Historical Volatility
24.71%
IV Low
72.36% on Jul 25, 2025
IV High
500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest
98,524
Put-Call Ratio
0.44
Put Open Interest
29,906
Call Open Interest
68,618
Open Interest Avg (30-day)
69,093
Today vs Open Interest Avg (30-day)
142.6%

Option Volume

Today's Volume
7,271
Put-Call Ratio
0.69
Put Volume
2,961
Call Volume
4,310
Volume Avg (30-day)
4,745
Today vs Volume Avg (30-day)
153.23%

Option Chain Statistics

This table provides a comprehensive overview of all SPXU options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 03, 2025 1,409 93 0.07 7,053 1,155 0.16 322.92% 13
Oct 10, 2025 915 24 0.03 2,826 314 0.11 195.51% 13
Oct 17, 2025 555 32 0.06 10,868 1,346 0.12 100.33% 14
Oct 24, 2025 104 0 0 1,181 303 0.26 120.62% 14
Oct 31, 2025 254 5 0.02 3,345 506 0.15 87.55% 13
Nov 07, 2025 91 4 0.04 13 0 0 70.91% 9
Nov 21, 2025 319 16 0.05 5,472 117 0.02 74.89% 13
Dec 19, 2025 270 12 0.04 8,604 1,134 0.13 87.75% 14
Jan 16, 2026 286 12 0.04 19,821 4,225 0.21 88.59% 16
Mar 20, 2026 14 1 0.07 2,791 332 0.12 65.37% 14
Jan 15, 2027 13 1,722 132.46 5,180 17,039 3.29 88.64% 18
Apr 16, 2027 11 607 55.18 265 555 2.09 82.57% 15
May 21, 2027 11 426 38.73 839 2,556 3.05 80.31% 15
Jan 21, 2028 58 7 0.12 360 324 0.9 73.98% 14