ProShares - (SPXV)
AMEX: SPXV
· Real-Time Price · USD
73.39
0.02 (0.03%)
At close: Oct 01, 2025, 1:22 PM
SPXV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 73.11 | 73.37 | 73.04 | 73.37 | n/a | 0.29% | 1,511 |
| Sep 29, 2025 | 73.41 | 73.41 | 73.16 | 73.16 | 73.19 | 0.23% | 1,400 |
| Sep 26, 2025 | 73.04 | 73.04 | 72.99 | 72.99 | 72.99 | 0.54% | 223 |
| Sep 25, 2025 | 72.67 | 72.72 | 72.48 | 72.60 | 72.60 | -0.37% | 5,400 |
| Sep 24, 2025 | 73.18 | 73.18 | 72.77 | 72.87 | 72.87 | -0.56% | 1,500 |
| Sep 23, 2025 | 73.72 | 73.72 | 73.28 | 73.28 | 73.09 | -0.66% | 1,106 |
| Sep 22, 2025 | 73.12 | 73.83 | 73.12 | 73.77 | 73.58 | 0.49% | 2,900 |
| Sep 19, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 73.22 | 0.58% | 300 |
| Sep 18, 2025 | 72.94 | 73.24 | 72.94 | 72.99 | 72.80 | 0.56% | 900 |
| Sep 17, 2025 | 72.69 | 72.69 | 72.58 | 72.58 | 72.39 | -0.34% | 800 |
| Sep 16, 2025 | 73.01 | 73.01 | 72.77 | 72.83 | 72.64 | 0.08% | 1,200 |
| Sep 15, 2025 | 72.71 | 72.77 | 72.71 | 72.77 | 72.58 | 0.54% | 422 |
| Sep 12, 2025 | 72.32 | 72.38 | 72.32 | 72.38 | 72.19 | 0.08% | 845 |
| Sep 11, 2025 | 72.10 | 72.36 | 72.09 | 72.32 | 72.13 | 0.77% | 1,848 |
| Sep 10, 2025 | 71.83 | 71.85 | 71.77 | 71.77 | 71.59 | 0.42% | 1,100 |
| Sep 9, 2025 | 71.22 | 71.47 | 71.21 | 71.47 | 71.29 | 0.28% | 1,408 |
| Sep 8, 2025 | 71.32 | 71.32 | 71.27 | 71.27 | 71.09 | 0.31% | 900 |
| Sep 5, 2025 | 71.43 | 71.43 | 70.89 | 71.05 | 70.87 | -0.41% | 1,800 |
| Sep 4, 2025 | 71.16 | 71.34 | 71.16 | 71.34 | 71.16 | 0.93% | 944 |
| Sep 3, 2025 | 70.77 | 70.77 | 70.45 | 70.68 | 70.49 | 0.54% | 7,129 |
Page 1 of 126