Morgan Creek - Exos SPAC ... (SPXZ)
AMEX: SPXZ
· Real-Time Price · USD
11.01
0.01 (0.12%)
At close: Jun 12, 2025, 3:41 PM
Morgan Creek - Exos SPAC Originated ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 10.98 | 11.01 | 11.01 | 11.01 | 11.01 | n/a | 1,886 |
| Aug 22, 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 11.01 | -0.09% | 0 |
| Aug 19, 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 11.01 | 0.00% | 0 |
| Aug 18, 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 11.01 | 0.00% | 0 |
| Aug 17, 2022 | 10.98 | 11.00 | 10.98 | 11.00 | 11.01 | 0.00% | 1,886 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.