Morgan Creek - Exos SPAC ... (SPXZ)
AMEX: SPXZ
· Real-Time Price · USD
11.01
0.01 (0.12%)
At close: Jun 12, 2025, 3:41 PM
SPXZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 10.98 | 11.01 | 11.01 | 11.01 | 11.01 | 0.09% | 1,886 |
| Aug 22, 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 11.01 | 0.00% | 0 |
| Aug 19, 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 11.01 | 0.00% | 0 |
| Aug 18, 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 11.01 | 0.00% | 0 |
| Aug 17, 2022 | 10.98 | 11.00 | 10.98 | 11.00 | 11.01 | 0.00% | 1,886 |
| Aug 16, 2022 | 11.01 | 11.01 | 10.96 | 11.00 | 11.00 | 0.18% | 3,011 |
| Aug 15, 2022 | 11.03 | 11.03 | 10.90 | 10.98 | 10.98 | 0.00% | 1,765 |
| Aug 12, 2022 | 10.90 | 11.00 | 10.90 | 10.98 | 10.98 | 0.18% | 966 |
| Aug 11, 2022 | 10.98 | 10.98 | 10.94 | 10.96 | 10.96 | -0.18% | 1,262 |
| Aug 10, 2022 | 10.95 | 10.98 | 10.95 | 10.98 | 10.98 | 0.09% | 2,996 |
| Aug 9, 2022 | 10.98 | 11.00 | 10.96 | 10.97 | 10.97 | -0.09% | 1,097 |
| Aug 8, 2022 | 10.99 | 10.99 | 10.98 | 10.98 | 10.99 | 0.00% | 1,431 |
| Aug 5, 2022 | 10.95 | 10.98 | 10.95 | 10.98 | 10.98 | -0.18% | 1,563 |
| Aug 4, 2022 | 11.00 | 11.00 | 10.98 | 11.00 | 11.00 | -0.18% | 1,614 |
| Aug 3, 2022 | 10.99 | 11.03 | 10.99 | 11.02 | 11.03 | 0.64% | 2,006 |
| Aug 2, 2022 | 10.83 | 10.97 | 10.80 | 10.95 | 10.95 | 1.20% | 2,727 |
| Aug 1, 2022 | 10.83 | 10.83 | 10.81 | 10.82 | 10.82 | -0.46% | 1,177 |
| Jul 29, 2022 | 10.86 | 10.87 | 10.80 | 10.87 | 10.87 | 0.28% | 2,229 |
| Jul 28, 2022 | 10.80 | 10.84 | 10.79 | 10.84 | 10.85 | 1.69% | 403 |
| Jul 27, 2022 | 10.55 | 10.68 | 10.53 | 10.66 | 10.66 | 1.91% | 4,556 |