SPDR Portfolio S&P 500 Hi... (SPYD)
AMEX: SPYD
· Real-Time Price · USD
44.52
-0.10 (-0.22%)
At close: Sep 09, 2025, 3:59 PM
44.53
0.02%
Pre-market: Sep 10, 2025, 08:40 AM EDT
SPYD Option Overview
Overview for all option chains of SPYD. As of September 10, 2025, SPYD options have an IV of 36.36% and an IV rank of 146%. The volume is 121 contracts, which is 103.42% of average daily volume of 117 contracts. The volume put-call ratio is 0.44, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
36.36%IV Rank
146%Historical Volatility
12.91%IV Low
15.76% on Feb 20, 2025IV High
29.87% on Sep 04, 2025Open Interest (OI)
Today's Open Interest
7,663Put-Call Ratio
0.13Put Open Interest
888Call Open Interest
6,775Open Interest Avg (30-day)
2,887Today vs Open Interest Avg (30-day)
265.43%Option Volume
Today's Volume
121Put-Call Ratio
0.44Put Volume
37Call Volume
84Volume Avg (30-day)
117Today vs Volume Avg (30-day)
103.42%Option Chain Statistics
This table provides a comprehensive overview of all SPYD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 45 | 35 | 0.78 | 1,337 | 501 | 0.37 | 36.36% | 43 |
| Oct 17, 2025 | 0 | 0 | 0 | 46 | 30 | 0.65 | 21.93% | 42 |
| Dec 19, 2025 | 39 | 0 | 0 | 523 | 270 | 0.52 | 18.7% | 42 |
| Jan 16, 2026 | 0 | 0 | 0 | 4,333 | 0 | 0 | n/a | 8 |
| Mar 20, 2026 | 0 | 2 | 0 | 536 | 87 | 0.16 | 16.08% | 42 |