Tradr 2X Long SPY Monthly... (SPYM)
NASDAQ: SPYM
· Real-Time Price · USD
28.34
0.00 (0.00%)
At close: Feb 21, 2025, 9:33 AM
SPYM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.00% | 89 |
| Feb 20, 2025 | 28.31 | 28.34 | 28.31 | 28.34 | 28.34 | 0.04% | 1,800 |
| Feb 19, 2025 | 28.30 | 28.33 | 28.30 | 28.33 | 28.33 | -0.11% | 600 |
| Feb 18, 2025 | 28.33 | 28.36 | 28.33 | 28.36 | 28.36 | -0.14% | 1,700 |
| Feb 14, 2025 | 28.37 | 28.40 | 28.37 | 28.40 | 28.40 | 0.04% | 343 |
| Feb 13, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 2.09% | 1,000 |
| Feb 12, 2025 | 27.73 | 27.81 | 27.73 | 27.81 | 27.81 | -0.50% | 635 |
| Feb 11, 2025 | 27.76 | 27.97 | 27.76 | 27.95 | 27.95 | -0.04% | 4,157 |
| Feb 10, 2025 | 27.95 | 27.96 | 27.92 | 27.96 | 27.96 | 1.38% | 2,800 |
| Feb 7, 2025 | 27.98 | 27.98 | 27.58 | 27.58 | 27.58 | -1.96% | 2,065 |
| Feb 6, 2025 | 28.01 | 28.13 | 27.91 | 28.13 | 28.13 | 0.72% | 1,058 |
| Feb 5, 2025 | 27.53 | 27.93 | 27.53 | 27.93 | 27.93 | 0.90% | 934 |
| Feb 4, 2025 | 27.60 | 27.68 | 27.58 | 27.68 | 27.68 | 1.24% | 10,723 |
| Feb 3, 2025 | 26.34 | 27.52 | 26.34 | 27.34 | 27.34 | -1.55% | 5,124 |
| Jan 31, 2025 | 28.48 | 28.48 | 27.74 | 27.77 | 27.77 | -0.82% | 4,995 |
| Jan 30, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.83% | 112 |
| Jan 29, 2025 | 27.73 | 27.77 | 27.73 | 27.77 | 27.77 | -0.82% | 521 |
| Jan 28, 2025 | 27.49 | 28.00 | 27.49 | 28.00 | 28.00 | 1.60% | 890 |
| Jan 27, 2025 | 27.46 | 27.57 | 27.30 | 27.56 | 27.56 | -2.72% | 2,977 |
| Jan 24, 2025 | 28.51 | 28.51 | 28.25 | 28.33 | 28.33 | -0.67% | 1,328 |