S&P 500 Income Target ETF (SPYT)
AMEX: SPYT
· Real-Time Price · USD
18.41
0.02 (0.11%)
At close: Sep 29, 2025, 3:59 PM
18.43
0.09%
After-hours: Sep 29, 2025, 07:55 PM EDT
SPYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 18.50 | 18.50 | 18.40 | 18.44 | 18.44 | 0.27% | 97,641 |
| Sep 26, 2025 | 18.41 | 18.41 | 18.30 | 18.39 | 18.39 | 0.55% | 48,500 |
| Sep 25, 2025 | 18.40 | 18.40 | 18.20 | 18.29 | 18.29 | -0.33% | 112,155 |
| Sep 24, 2025 | 18.41 | 18.43 | 18.33 | 18.35 | 18.35 | -0.27% | 31,154 |
| Sep 23, 2025 | 18.47 | 18.49 | 18.38 | 18.40 | 18.40 | -0.49% | 46,300 |
| Sep 22, 2025 | 18.44 | 18.50 | 18.40 | 18.49 | 18.49 | 0.27% | 74,772 |
| Sep 19, 2025 | 18.44 | 18.44 | 18.36 | 18.44 | 18.44 | 0.38% | 47,863 |
| Sep 18, 2025 | 18.39 | 18.43 | 18.33 | 18.37 | 18.37 | 0.38% | 88,486 |
| Sep 17, 2025 | 18.33 | 18.33 | 18.20 | 18.30 | 18.30 | -0.11% | 57,100 |
| Sep 16, 2025 | 18.30 | 18.32 | 18.27 | 18.32 | 18.32 | 0.16% | 34,800 |
| Sep 15, 2025 | 18.30 | 18.32 | 18.27 | 18.29 | 18.29 | 0.16% | 77,418 |
| Sep 12, 2025 | 18.25 | 18.26 | 18.21 | 18.26 | 18.26 | 0.11% | 83,719 |
| Sep 11, 2025 | 18.19 | 18.24 | 18.13 | 18.24 | 18.24 | 0.77% | 71,424 |
| Sep 10, 2025 | 18.13 | 18.17 | 18.08 | 18.10 | 18.10 | 0.11% | 74,834 |
| Sep 9, 2025 | 18.03 | 18.08 | 18.03 | 18.08 | 18.08 | 0.06% | 94,302 |
| Sep 8, 2025 | 18.08 | 18.08 | 18.03 | 18.07 | 18.07 | 0.17% | 76,056 |
| Sep 5, 2025 | 18.10 | 18.13 | 17.93 | 18.04 | 18.04 | -0.11% | 53,800 |
| Sep 4, 2025 | 17.93 | 18.06 | 17.93 | 18.06 | 18.06 | 0.78% | 62,400 |
| Sep 3, 2025 | 17.96 | 17.98 | 17.87 | 17.92 | 17.92 | 0.28% | 153,200 |
| Sep 2, 2025 | 17.89 | 17.89 | 17.71 | 17.87 | 17.87 | -2.35% | 111,818 |