MAX S&P 500 4X Leveraged ... (SPYU)
AMEX: SPYU
· Real-Time Price · USD
48.53
-0.11 (-0.23%)
At close: Aug 18, 2025, 3:59 PM
SPYU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 49.42 | 49.43 | 48.37 | 48.64 | 48.64 | -1.06% | 522,490 |
| Aug 14, 2025 | 48.52 | 49.38 | 48.40 | 49.16 | 49.16 | -0.06% | 588,604 |
| Aug 13, 2025 | 49.24 | 49.60 | 48.58 | 49.19 | 49.19 | 1.28% | 570,600 |
| Aug 12, 2025 | 47.31 | 48.63 | 46.88 | 48.57 | 48.57 | 4.14% | 1,125,519 |
| Aug 11, 2025 | 47.11 | 47.52 | 46.28 | 46.64 | 46.64 | -0.79% | 503,600 |
| Aug 8, 2025 | 46.14 | 47.19 | 46.13 | 47.01 | 47.01 | 2.71% | 585,000 |
| Aug 7, 2025 | 46.92 | 47.11 | 44.83 | 45.77 | 45.77 | -0.24% | 964,316 |
| Aug 6, 2025 | 44.88 | 46.10 | 44.61 | 45.88 | 45.88 | 2.85% | 572,536 |
| Aug 5, 2025 | 45.72 | 45.93 | 44.35 | 44.61 | 44.61 | -1.98% | 734,401 |
| Aug 4, 2025 | 44.00 | 45.56 | 44.00 | 45.51 | 45.51 | 5.84% | 470,200 |
| Aug 1, 2025 | 44.29 | 44.30 | 42.28 | 43.00 | 43.00 | -6.74% | 1,295,200 |
| Jul 31, 2025 | 48.30 | 48.40 | 45.73 | 46.11 | 46.11 | -1.56% | 1,071,445 |
| Jul 30, 2025 | 47.29 | 47.76 | 45.99 | 46.84 | 46.84 | -0.64% | 732,500 |
| Jul 29, 2025 | 48.04 | 48.12 | 46.84 | 47.14 | 47.14 | -1.19% | 612,900 |
| Jul 28, 2025 | 47.86 | 47.99 | 47.29 | 47.71 | 47.71 | -0.25% | 624,836 |
| Jul 25, 2025 | 47.12 | 47.89 | 47.09 | 47.83 | 47.83 | 1.64% | 490,817 |
| Jul 24, 2025 | 47.10 | 47.55 | 46.95 | 47.06 | 47.06 | 0.04% | 439,200 |
| Jul 23, 2025 | 46.26 | 47.10 | 45.73 | 47.04 | 47.04 | 3.48% | 669,200 |
| Jul 22, 2025 | 45.56 | 45.73 | 44.77 | 45.46 | 45.46 | -0.11% | 590,300 |
| Jul 21, 2025 | 45.53 | 46.33 | 45.40 | 45.51 | 45.51 | 0.66% | 565,600 |