MAX S&P 500 4X Leveraged ... (SPYU)
AMEX: SPYU
· Real-Time Price · USD
49.64
0.42 (0.85%)
At close: Sep 09, 2025, 3:59 PM
49.85
0.42%
After-hours: Sep 09, 2025, 07:26 PM EDT
SPYU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 49.16 | 49.54 | 48.79 | 49.22 | 49.22 | 0.86% | 346,806 |
| Sep 5, 2025 | 50.11 | 50.32 | 47.64 | 48.80 | 48.80 | -1.27% | 1,087,496 |
| Sep 4, 2025 | 48.11 | 49.48 | 47.84 | 49.43 | 49.43 | 3.24% | 653,000 |
| Sep 3, 2025 | 47.63 | 48.04 | 46.96 | 47.88 | 47.88 | 1.92% | 544,700 |
| Sep 2, 2025 | 46.12 | 47.00 | 45.35 | 46.98 | 46.98 | -3.03% | 1,193,831 |
| Aug 29, 2025 | 49.18 | 49.29 | 47.84 | 48.45 | 48.45 | -2.57% | 524,000 |
| Aug 28, 2025 | 49.28 | 49.92 | 48.72 | 49.73 | 49.73 | 1.35% | 549,200 |
| Aug 27, 2025 | 48.48 | 49.32 | 48.46 | 49.07 | 49.07 | 0.82% | 380,740 |
| Aug 26, 2025 | 47.81 | 48.80 | 47.64 | 48.67 | 48.67 | 1.46% | 459,509 |
| Aug 25, 2025 | 48.40 | 48.79 | 47.89 | 47.97 | 47.97 | -1.70% | 486,300 |
| Aug 22, 2025 | 46.65 | 49.18 | 46.53 | 48.80 | 48.80 | 5.79% | 867,941 |
| Aug 21, 2025 | 46.31 | 46.82 | 45.62 | 46.13 | 46.13 | -1.66% | 785,241 |
| Aug 20, 2025 | 47.28 | 47.34 | 45.38 | 46.91 | 46.91 | -1.05% | 1,034,814 |
| Aug 19, 2025 | 48.47 | 48.74 | 47.05 | 47.41 | 47.41 | -2.35% | 755,100 |
| Aug 18, 2025 | 48.39 | 48.72 | 48.21 | 48.55 | 48.55 | -0.19% | 286,400 |
| Aug 15, 2025 | 49.42 | 49.43 | 48.37 | 48.64 | 48.64 | -1.06% | 522,500 |
| Aug 14, 2025 | 48.52 | 49.38 | 48.40 | 49.16 | 49.16 | -0.06% | 588,604 |
| Aug 13, 2025 | 49.24 | 49.60 | 48.58 | 49.19 | 49.19 | 1.28% | 570,600 |
| Aug 12, 2025 | 47.31 | 48.63 | 46.88 | 48.57 | 48.57 | 4.14% | 1,125,519 |
| Aug 11, 2025 | 47.11 | 47.52 | 46.28 | 46.64 | 46.64 | -0.79% | 503,600 |