MAX S&P 500 4X Leveraged ... (SPYU)
NYSE: SPYU
· Real-Time Price · USD
37.66
-0.58 (-1.52%)
At close: May 20, 2025, 3:59 PM
37.65
-0.01%
After-hours: May 20, 2025, 07:59 PM EDT
MAX S&P 500 4X Leveraged ETN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 37.84 | 38.09 | 36.95 | 37.73 | 37.73 | n/a | 1,903,800 |
| May 19, 2025 | 36.61 | 38.50 | 36.58 | 38.24 | 38.24 | 1.35% | 1,706,700 |
| May 16, 2025 | 37.46 | 38.25 | 36.95 | 38.11 | 38.11 | -0.34% | 1,239,000 |
| May 15, 2025 | 36.12 | 37.47 | 36.00 | 37.30 | 37.30 | -2.13% | 1,323,900 |
| May 14, 2025 | 36.73 | 37.00 | 36.15 | 36.61 | 36.61 | -1.85% | 1,379,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.