SPDR Portfolio S&P 500 Va... (SPYV)
52.89
0.07 (0.13%)
At close: Jan 30, 2025, 3:59 PM
52.88
-0.02%
After-hours Jan 30, 2025, 04:56 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 22D | 0.21% | 0.7 | 0.65-0.8 | 2,948 | 3,047 | -1 | 10% | 173.68K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 22D | 0.21% | 0.7 | 0.65-0.8 | 2,948 | 3,047 | -1 | 10% | 173.68K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.