Price Alert

LeaderShares Equity Skew ... (SQEW)

AMEX: SQEW · Real-Time Price · USD

34.49

0.01 (0.03%)

At close: Aug 18, 2025, 3:50 PM

34.56

0.19%

After-hours: Aug 18, 2025, 05:41 PM EDT

SQEW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	34.60	34.60	34.43	34.48	34.48	-0.38%	8,525
Aug 14, 2025	34.52	34.61	34.41	34.61	34.61	-0.77%	14,800
Aug 13, 2025	34.66	34.88	34.64	34.88	34.88	1.42%	10,009
Aug 12, 2025	33.91	34.39	33.87	34.39	34.39	2.14%	8,400
Aug 11, 2025	33.79	33.79	33.67	33.67	33.67	-0.21%	5,200
Aug 8, 2025	33.66	33.79	33.66	33.74	33.74	0.81%	5,838
Aug 7, 2025	33.77	33.85	33.42	33.47	33.47	-0.30%	6,329
Aug 6, 2025	33.47	33.61	33.44	33.57	33.57	0.27%	6,100
Aug 5, 2025	33.34	33.50	33.32	33.48	33.48	0.27%	4,827
Aug 4, 2025	33.25	33.39	33.25	33.39	33.39	1.83%	59,000
Aug 1, 2025	32.91	33.04	32.79	32.79	32.79	-1.53%	18,800
Jul 31, 2025	33.66	33.66	33.24	33.30	33.30	-1.16%	6,330
Jul 30, 2025	33.92	33.94	33.58	33.69	33.69	-0.56%	8,830
Jul 29, 2025	34.07	34.07	33.85	33.88	33.88	-0.29%	34,400
Jul 28, 2025	34.02	34.04	33.93	33.98	33.98	0.09%	6,522
Jul 25, 2025	33.92	34.05	33.88	33.95	33.95	-0.06%	86,200
Jul 24, 2025	34.18	34.18	33.92	33.97	33.97	-0.73%	6,700
Jul 23, 2025	34.01	34.22	34.01	34.22	34.22	1.36%	9,537
Jul 22, 2025	33.74	33.95	33.74	33.76	33.76	0.18%	16,336
Jul 21, 2025	33.79	33.90	33.70	33.70	33.70	0.09%	13,916