LeaderShares Equity Skew ... (SQEW)
AMEX: SQEW
· Real-Time Price · USD
35.59
-0.25 (-0.70%)
At close: Sep 12, 2025, 3:49 PM
35.64
0.12%
After-hours: Sep 12, 2025, 05:29 PM EDT
SQEW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 35.64 | 35.72 | 35.62 | 35.64 | 35.60 | -0.56% | 8,400 |
| Sep 11, 2025 | 35.70 | 35.84 | 35.70 | 35.84 | 35.84 | 1.50% | 4,600 |
| Sep 10, 2025 | 35.26 | 35.36 | 35.21 | 35.31 | 35.31 | 0.03% | 22,200 |
| Sep 9, 2025 | 35.32 | 35.32 | 35.21 | 35.30 | 35.29 | -0.14% | 15,900 |
| Sep 8, 2025 | 35.29 | 35.36 | 35.11 | 35.35 | 35.35 | 0.43% | 12,745 |
| Sep 5, 2025 | 35.54 | 35.54 | 35.13 | 35.20 | 35.20 | 0.00% | 8,500 |
| Sep 4, 2025 | 34.83 | 35.20 | 34.83 | 35.20 | 35.20 | 1.29% | 22,039 |
| Sep 3, 2025 | 34.83 | 34.88 | 34.69 | 34.75 | 34.75 | -0.29% | 12,824 |
| Sep 2, 2025 | 34.79 | 34.85 | 34.60 | 34.85 | 34.85 | -0.57% | 5,338 |
| Aug 29, 2025 | 35.02 | 35.07 | 34.92 | 35.05 | 35.05 | -0.43% | 3,828 |
| Aug 28, 2025 | 35.07 | 35.20 | 35.04 | 35.20 | 35.20 | 0.54% | 7,600 |
| Aug 27, 2025 | 34.86 | 35.17 | 34.86 | 35.01 | 35.01 | -0.06% | 7,900 |
| Aug 26, 2025 | 34.93 | 35.06 | 34.82 | 35.03 | 35.03 | 0.06% | 9,600 |
| Aug 25, 2025 | 34.93 | 35.09 | 34.93 | 35.01 | 35.01 | -0.20% | 3,817 |
| Aug 22, 2025 | 34.38 | 35.22 | 34.38 | 35.08 | 35.08 | 2.33% | 5,314 |
| Aug 21, 2025 | 34.21 | 34.32 | 34.06 | 34.28 | 34.28 | 0.12% | 22,000 |
| Aug 20, 2025 | 34.39 | 34.39 | 34.11 | 34.24 | 34.24 | -0.67% | 7,600 |
| Aug 19, 2025 | 34.46 | 34.70 | 34.26 | 34.47 | 34.47 | -0.26% | 7,800 |
| Aug 18, 2025 | 34.52 | 34.56 | 34.49 | 34.56 | 34.56 | 0.23% | 5,739 |
| Aug 15, 2025 | 34.60 | 34.60 | 34.43 | 34.48 | 34.48 | -0.38% | 8,525 |