Royce Quant Small-Cap Qua... (SQLV)
NASDAQ: SQLV
· Real-Time Price · USD
43.13
-0.41 (-0.94%)
At close: Sep 09, 2025, 3:59 PM
43.07
-0.14%
After-hours: Sep 09, 2025, 04:10 PM EDT
SQLV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 43.74 | 43.74 | 43.37 | 43.41 | 43.41 | -0.30% | 1,357 |
| Sep 5, 2025 | 43.70 | 43.70 | 43.40 | 43.54 | 43.54 | -0.09% | 1,219 |
| Sep 4, 2025 | 43.06 | 43.58 | 43.06 | 43.58 | 43.58 | 1.33% | 3,542 |
| Sep 3, 2025 | 43.07 | 43.36 | 42.89 | 43.01 | 43.01 | -0.39% | 3,412 |
| Sep 2, 2025 | 42.97 | 43.18 | 42.93 | 43.18 | 43.18 | -0.58% | 13,232 |
| Aug 29, 2025 | 43.44 | 43.45 | 43.43 | 43.43 | 43.43 | -0.23% | 26,300 |
| Aug 28, 2025 | 43.68 | 43.68 | 43.45 | 43.53 | 43.53 | 0.07% | 241 |
| Aug 27, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.76% | 100 |
| Aug 26, 2025 | 43.15 | 43.19 | 43.15 | 43.17 | 43.17 | 0.19% | 635 |
| Aug 25, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.81% | 200 |
| Aug 22, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 4.12% | 235 |
| Aug 21, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0.22% | 100 |
| Aug 20, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.67% | 148 |
| Aug 19, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.19% | 100 |
| Aug 18, 2025 | 41.98 | 41.99 | 41.98 | 41.99 | 41.99 | 0.33% | 634 |
| Aug 15, 2025 | 42.08 | 42.08 | 41.85 | 41.85 | 41.85 | -0.62% | 116 |
| Aug 14, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -1.36% | 130 |
| Aug 13, 2025 | 42.68 | 42.69 | 42.68 | 42.69 | 42.69 | 2.10% | 200 |
| Aug 12, 2025 | 41.30 | 41.81 | 41.30 | 41.81 | 41.81 | 3.29% | 900 |
| Aug 11, 2025 | 40.46 | 40.48 | 40.46 | 40.48 | 40.48 | 0.15% | 500 |