Royce Quant Small-Cap Qua... (SQLV)
NASDAQ: SQLV
· Real-Time Price · USD
41.10
1.04 (2.60%)
At close: Jul 01, 2025, 1:34 PM
Royce Quant Small-Cap Quality Value ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | n/a | 165 |
| Jun 27, 2025 | 40.08 | 40.22 | 40.08 | 40.11 | 40.11 | 0.12% | 1,536 |
| Jun 26, 2025 | 39.59 | 39.91 | 39.59 | 39.88 | 39.88 | -0.57% | 2,900 |
| Jun 25, 2025 | 39.36 | 39.41 | 39.25 | 39.25 | 39.25 | -1.58% | 15,500 |
| Jun 24, 2025 | 39.56 | 39.70 | 39.35 | 39.64 | 39.64 | 0.99% | 6,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.