Royce Quant Small-Cap Qua... (SQLV)
NASDAQ: SQLV
· Real-Time Price · USD
42.63
-0.68 (-1.57%)
At close: Sep 30, 2025, 3:59 PM
42.74
0.25%
After-hours: Sep 30, 2025, 04:10 PM EDT
SQLV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 43.26 | 43.26 | 42.68 | 42.68 | 42.68 | -0.77% | 330 |
| Sep 26, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 1.10% | 107 |
| Sep 25, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | -1.16% | 300 |
| Sep 24, 2025 | 43.31 | 43.31 | 43.04 | 43.04 | 43.04 | -0.32% | 300 |
| Sep 23, 2025 | 43.62 | 43.62 | 43.18 | 43.18 | 43.18 | -0.55% | 900 |
| Sep 22, 2025 | 43.12 | 43.42 | 43.12 | 43.42 | 43.42 | 0.65% | 600 |
| Sep 19, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -1.57% | 200 |
| Sep 18, 2025 | 43.35 | 43.83 | 43.35 | 43.83 | 43.83 | 2.12% | 3,900 |
| Sep 17, 2025 | 43.54 | 43.54 | 42.92 | 42.92 | 42.92 | -0.37% | 1,700 |
| Sep 16, 2025 | 43.01 | 43.08 | 42.94 | 43.08 | 43.08 | -0.14% | 1,500 |
| Sep 15, 2025 | 43.19 | 43.19 | 43.14 | 43.14 | 43.14 | -0.07% | 800 |
| Sep 12, 2025 | 43.33 | 43.33 | 43.17 | 43.17 | 43.05 | -1.51% | 303 |
| Sep 11, 2025 | 43.62 | 43.83 | 43.62 | 43.83 | 43.71 | 2.05% | 916 |
| Sep 10, 2025 | 43.03 | 43.03 | 42.91 | 42.95 | 42.83 | -0.28% | 1,100 |
| Sep 9, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 42.96 | -0.78% | 300 |
| Sep 8, 2025 | 43.74 | 43.74 | 43.37 | 43.41 | 43.29 | -0.30% | 1,400 |
| Sep 5, 2025 | 43.70 | 43.70 | 43.40 | 43.54 | 43.42 | -0.09% | 1,219 |
| Sep 4, 2025 | 43.06 | 43.58 | 43.06 | 43.58 | 43.47 | 1.33% | 3,542 |
| Sep 3, 2025 | 43.07 | 43.36 | 42.89 | 43.01 | 42.90 | -0.39% | 3,412 |
| Sep 2, 2025 | 42.97 | 43.18 | 42.93 | 43.18 | 43.06 | -0.58% | 11,237 |