YieldMax SQ Option Income... (SQY)
AMEX: SQY
· Real-Time Price · USD
10.49
-0.20 (-1.87%)
At close: Mar 31, 2025, 3:59 PM
SQY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 10.85 | 10.92 | 10.67 | 10.81 | 10.81 | 1.03% | 25,068 |
| Apr 25, 2025 | 10.59 | 10.78 | 10.59 | 10.70 | 10.70 | 0.85% | 32,968 |
| Apr 24, 2025 | 10.45 | 10.64 | 10.45 | 10.61 | 10.61 | 1.73% | 18,323 |
| Apr 23, 2025 | 10.52 | 10.74 | 10.40 | 10.43 | 10.43 | 1.07% | 34,003 |
| Apr 22, 2025 | 10.18 | 10.35 | 10.08 | 10.32 | 10.32 | 2.99% | 40,627 |
| Apr 21, 2025 | 10.15 | 10.16 | 9.85 | 10.02 | 10.02 | -1.57% | 52,756 |
| Apr 17, 2025 | 10.22 | 10.29 | 10.10 | 10.18 | 10.18 | -0.29% | 17,619 |
| Apr 16, 2025 | 10.33 | 10.42 | 10.04 | 10.21 | 10.21 | -1.07% | 11,665 |
| Apr 15, 2025 | 10.22 | 10.42 | 10.22 | 10.32 | 10.32 | 0.49% | 44,092 |
| Apr 14, 2025 | 10.26 | 10.31 | 10.08 | 10.27 | 10.27 | 2.29% | 38,893 |
| Apr 11, 2025 | 9.92 | 10.06 | 9.66 | 10.04 | 10.04 | 2.24% | 63,610 |
| Apr 10, 2025 | 10.10 | 10.10 | 9.58 | 9.82 | 9.82 | -7.62% | 48,301 |
| Apr 9, 2025 | 9.67 | 10.67 | 9.42 | 10.63 | 10.19 | 11.08% | 91,565 |
| Apr 8, 2025 | 10.04 | 10.28 | 9.44 | 9.57 | 9.17 | -2.45% | 60,270 |
| Apr 7, 2025 | 9.20 | 10.08 | 9.09 | 9.81 | 9.40 | 0.82% | 108,924 |
| Apr 4, 2025 | 9.74 | 10.08 | 9.14 | 9.73 | 9.33 | -6.89% | 100,816 |
| Apr 3, 2025 | 10.40 | 10.73 | 10.20 | 10.45 | 10.02 | -5.52% | 45,100 |
| Apr 2, 2025 | 10.51 | 11.16 | 10.47 | 11.06 | 10.60 | 5.43% | 60,432 |
| Apr 1, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.06 | 0.00% | 0 |
| Mar 31, 2025 | 10.39 | 10.57 | 10.14 | 10.49 | 10.06 | -1.87% | 125,860 |