Global X - SuperDividend ... (SRET)
NASDAQ: SRET
· Real-Time Price · USD
21.94
-0.03 (-0.12%)
At close: Sep 10, 2025, 3:59 PM
22.01
0.32%
After-hours: Sep 10, 2025, 05:06 PM EDT
SRET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 21.95 | 21.99 | 21.90 | 21.97 | 21.97 | -0.05% | 71,184 |
| Sep 8, 2025 | 21.96 | 22.00 | 21.90 | 21.98 | 21.98 | -0.05% | 56,601 |
| Sep 5, 2025 | 21.87 | 21.99 | 21.83 | 21.99 | 21.99 | 1.29% | 60,815 |
| Sep 4, 2025 | 21.65 | 21.73 | 21.60 | 21.71 | 21.71 | -0.09% | 16,449 |
| Sep 3, 2025 | 21.53 | 21.75 | 21.51 | 21.73 | 21.58 | 0.37% | 35,162 |
| Sep 2, 2025 | 21.76 | 21.80 | 21.53 | 21.65 | 21.51 | -1.01% | 59,747 |
| Aug 29, 2025 | 21.76 | 21.88 | 21.67 | 21.87 | 21.72 | 0.74% | 30,836 |
| Aug 28, 2025 | 21.72 | 21.73 | 21.63 | 21.71 | 21.57 | -0.23% | 34,634 |
| Aug 27, 2025 | 21.74 | 21.79 | 21.57 | 21.76 | 21.61 | 0.18% | 41,322 |
| Aug 26, 2025 | 21.72 | 21.74 | 21.60 | 21.72 | 21.57 | -0.14% | 40,024 |
| Aug 25, 2025 | 21.82 | 21.88 | 21.71 | 21.75 | 21.60 | -0.28% | 27,077 |
| Aug 22, 2025 | 21.61 | 21.88 | 21.58 | 21.81 | 21.67 | 1.58% | 64,112 |
| Aug 21, 2025 | 21.57 | 21.58 | 21.40 | 21.47 | 21.33 | -0.56% | 37,300 |
| Aug 20, 2025 | 21.44 | 21.60 | 21.44 | 21.59 | 21.44 | 1.08% | 38,547 |
| Aug 19, 2025 | 21.24 | 21.44 | 21.24 | 21.36 | 21.22 | 0.47% | 26,627 |
| Aug 18, 2025 | 21.26 | 21.39 | 21.22 | 21.26 | 21.12 | -0.33% | 123,121 |
| Aug 15, 2025 | 21.38 | 21.38 | 21.28 | 21.33 | 21.19 | -0.05% | 13,200 |
| Aug 14, 2025 | 21.37 | 21.38 | 21.20 | 21.34 | 21.20 | -0.28% | 29,925 |
| Aug 13, 2025 | 21.29 | 21.43 | 21.23 | 21.40 | 21.26 | 0.52% | 31,863 |
| Aug 12, 2025 | 21.29 | 21.30 | 21.15 | 21.29 | 21.14 | 0.66% | 71,727 |