Global X - SuperDividend®... (SRET)
NASDAQ: SRET
· Real-Time Price · USD
21.31
0.15 (0.71%)
At close: Jul 01, 2025, 11:26 AM
Global X - SuperDividend® REIT ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 21.07 | 21.18 | 21.00 | 21.16 | 21.16 | n/a | 47,157 |
| Jun 27, 2025 | 21.15 | 21.17 | 20.93 | 21.07 | 21.07 | -0.43% | 18,535 |
| Jun 26, 2025 | 21.06 | 21.09 | 20.92 | 21.08 | 21.08 | 0.05% | 24,933 |
| Jun 25, 2025 | 21.03 | 21.03 | 20.89 | 20.93 | 20.93 | -0.71% | 22,430 |
| Jun 24, 2025 | 21.00 | 21.14 | 21.00 | 21.06 | 21.06 | 0.62% | 23,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.