Price Alert

SRH U.S. Quality ETF (SRHQ)

AMEX: SRHQ · Real-Time Price · USD

38.01

0.00 (0.01%)

At close: Aug 20, 2025, 9:47 AM

38.01

0.00%

Pre-market: Aug 20, 2025, 09:47 AM EDT

SRHQ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 19, 2025	38.01	38.01	38.01	38.01	n/a	0.13%	6
Aug 18, 2025	37.96	37.96	37.96	37.96	37.96	0.29%	100
Aug 15, 2025	37.85	37.85	37.85	37.85	37.85	-0.37%	9
Aug 14, 2025	37.99	37.99	37.99	37.99	37.99	-0.96%	100
Aug 13, 2025	38.36	38.36	38.36	38.36	38.36	1.86%	100
Aug 12, 2025	37.66	37.66	37.66	37.66	37.66	1.78%	100
Aug 11, 2025	37.00	37.00	37.00	37.00	37.00	-0.43%	100
Aug 8, 2025	37.16	37.16	37.16	37.16	37.16	0.60%	25
Aug 7, 2025	36.94	36.94	36.94	36.94	36.94	-0.81%	100
Aug 6, 2025	37.24	37.24	37.24	37.24	37.24	0.30%	0
Aug 5, 2025	37.13	37.13	37.13	37.13	37.13	0.03%	2
Aug 4, 2025	37.12	37.12	37.12	37.12	37.12	1.45%	100
Aug 1, 2025	36.59	36.59	36.59	36.59	36.59	-1.67%	100
Jul 31, 2025	37.21	37.21	37.21	37.21	37.21	-1.46%	100
Jul 30, 2025	37.76	37.76	37.76	37.76	37.76	-0.37%	100
Jul 29, 2025	37.85	37.90	37.84	37.90	37.90	0.11%	700
Jul 28, 2025	37.86	37.86	37.86	37.86	37.86	-0.21%	100
Jul 25, 2025	37.94	37.94	37.94	37.94	37.94	0.88%	100
Jul 24, 2025	37.61	37.61	37.61	37.61	37.61	-1.47%	100
Jul 23, 2025	38.17	38.17	38.17	38.17	38.17	1.57%	302