SRH U.S. Quality ETF (SRHQ)
AMEX: SRHQ
· Real-Time Price · USD
38.67
0.00 (0.01%)
At close: Sep 11, 2025, 9:53 AM
38.67
0.00%
Pre-market: Sep 11, 2025, 09:53 AM EDT
SRHQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.00% | 3 |
| Sep 9, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.59% | 100 |
| Sep 8, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.18% | 100 |
| Sep 5, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.41% | 100 |
| Sep 4, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 1.10% | 20 |
| Sep 3, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.05% | 100 |
| Sep 2, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.49% | 0 |
| Aug 29, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.08% | 2 |
| Aug 28, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.23% | 100 |
| Aug 27, 2025 | 38.42 | 38.54 | 38.41 | 38.54 | 38.54 | 0.73% | 2,701 |
| Aug 26, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.13% | 100 |
| Aug 25, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.52% | 100 |
| Aug 22, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 2.18% | 100 |
| Aug 21, 2025 | 37.67 | 37.69 | 37.67 | 37.69 | 37.69 | -0.32% | 103 |
| Aug 20, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.53% | 100 |
| Aug 19, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.13% | 100 |
| Aug 18, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.29% | 100 |
| Aug 15, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.37% | 9 |
| Aug 14, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.96% | 100 |
| Aug 13, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 1.86% | 100 |