Price Alert

SRH REIT Covered Call ETF (SRHR)

AMEX: SRHR · Real-Time Price · USD

55.26

-0.30 (-0.54%)

At close: Sep 30, 2025, 3:09 PM

SRHR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2025	55.39	55.39	55.39	55.39	n/a	0.87%	100
Sep 29, 2025	54.91	54.91	54.91	54.91	n/a	-0.09%	100
Sep 26, 2025	54.96	54.96	54.96	54.96	54.96	0.83%	100
Sep 25, 2025	54.51	54.51	54.51	54.51	54.51	-1.05%	100
Sep 24, 2025	55.09	55.09	55.09	55.09	55.09	-0.85%	100
Sep 23, 2025	55.56	55.56	55.56	55.56	55.56	0.16%	100
Sep 22, 2025	55.47	55.47	55.47	55.47	55.47	0.16%	100
Sep 19, 2025	55.38	55.38	55.38	55.38	55.38	-0.50%	100
Sep 18, 2025	55.66	55.66	55.66	55.66	55.66	0.31%	100
Sep 17, 2025	55.49	55.49	55.49	55.49	55.49	-0.34%	100
Sep 16, 2025	55.68	55.68	55.68	55.68	55.68	-0.50%	100
Sep 15, 2025	55.96	55.96	55.96	55.96	55.96	-0.34%	100
Sep 12, 2025	56.15	56.15	56.15	56.15	56.15	-0.48%	100
Sep 11, 2025	56.42	56.42	56.42	56.42	56.42	1.31%	100
Sep 10, 2025	55.69	55.69	55.69	55.69	55.69	0.25%	100
Sep 9, 2025	55.55	55.55	55.55	55.55	55.55	-0.16%	100
Sep 8, 2025	55.64	55.64	55.64	55.64	55.64	-0.34%	100
Sep 5, 2025	55.83	55.83	55.83	55.83	55.83	0.63%	100
Sep 4, 2025	55.48	55.48	55.48	55.48	55.48	0.69%	100
Sep 3, 2025	55.10	55.10	55.10	55.10	55.10	0.25%	100

Page 1 of 24