Price Alert

SRH REIT Covered Call ETF (SRHR)

AMEX: SRHR · Real-Time Price · USD

53.76

0.00 (0.00%)

At close: Aug 19, 2025, 9:42 AM

54.57

1.51%

After-hours: Aug 19, 2025, 04:10 PM EDT

SRHR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 19, 2025	54.57	54.57	54.57	54.57	n/a	1.51%	100
Aug 18, 2025	54.08	54.08	53.76	53.76	53.76	-0.54%	400
Aug 15, 2025	54.05	54.05	54.05	54.05	54.05	0.32%	200
Aug 14, 2025	53.88	53.88	53.88	53.88	53.88	-0.04%	100
Aug 13, 2025	53.90	53.90	53.90	53.90	53.90	0.45%	100
Aug 12, 2025	53.66	53.66	53.66	53.66	53.66	1.23%	100
Aug 11, 2025	53.01	53.01	53.01	53.01	53.01	-0.62%	100
Aug 8, 2025	53.34	53.34	53.34	53.34	53.34	-1.04%	100
Aug 7, 2025	53.90	53.90	53.90	53.90	53.90	0.56%	100
Aug 6, 2025	53.78	53.78	53.60	53.60	53.60	-0.63%	100
Aug 5, 2025	53.94	53.94	53.94	53.94	53.94	0.58%	100
Aug 4, 2025	53.63	53.63	53.63	53.63	53.63	0.66%	100
Aug 1, 2025	53.28	53.28	53.28	53.28	53.28	-0.62%	100
Jul 31, 2025	53.61	53.61	53.61	53.61	53.61	-1.13%	100
Jul 30, 2025	54.22	54.22	54.22	54.22	54.22	-1.51%	100
Jul 29, 2025	55.05	55.05	55.05	55.05	55.05	1.29%	100
Jul 28, 2025	54.97	54.97	54.35	54.35	54.35	-1.36%	400
Jul 25, 2025	55.10	55.10	55.10	55.10	55.10	-0.42%	100
Jul 24, 2025	55.33	55.33	55.33	55.33	55.33	-1.25%	100
Jul 23, 2025	56.03	56.03	56.03	56.03	55.74	0.09%	100