SPDR Blackstone Senior Lo... (SRLN)
40.83
0.03 (0.07%)
At close: Apr 28, 2025, 3:59 PM
40.79
-0.10%
After-hours: Apr 28, 2025, 04:07 PM EDT
SPDR Blackstone Senior Loan ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 40.85 | 40.85 | 40.87 | 40.87 | 40.78 | 40.78 | 40.84 | 40.84 | n/a | 2,517,538 |
| Apr 25, 2025 | 40.83 | 40.83 | 40.87 | 40.87 | 40.77 | 40.77 | 40.80 | 40.80 | -0.10% | 6,496,500 |
| Apr 24, 2025 | 40.70 | 40.70 | 40.80 | 40.80 | 40.69 | 40.69 | 40.80 | 40.80 | 0.00% | 10,761,438 |
| Apr 23, 2025 | 40.67 | 40.67 | 40.78 | 40.78 | 40.64 | 40.64 | 40.65 | 40.65 | -0.37% | 9,565,139 |
| Apr 22, 2025 | 40.47 | 40.47 | 40.51 | 40.51 | 40.40 | 40.40 | 40.42 | 40.42 | -0.57% | 6,774,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.