SPDR Blackstone Senior Loan ETF

41.99
0.03 (0.07%)
At close: Jan 24, 2025, 3:59 PM
41.99
0.00%
After-hours Jan 24, 2025, 04:34 PM EST

SRLN Stock Price History

Date Open High Low Close Change % Change Volume
Jan 24, 2025 41.99 42.01 41.98 41.99 0.03 0.07% 3,964,192
Jan 23, 2025 41.98 41.99 41.96 41.96 -0.01 -0.02% 3,002,689
Jan 22, 2025 41.99 41.99 41.95 41.97 0.01 0.02% 4,281,414
Jan 21, 2025 41.96 41.98 41.94 41.96 0.02 0.05% 2,221,600
Jan 17, 2025 41.95 41.95 41.92 41.94 0.02 0.05% 3,109,800
Jan 16, 2025 41.93 41.95 41.90 41.92 0.02 0.05% 5,242,107
Jan 15, 2025 41.87 41.91 41.86 41.90 0.06 0.14% 6,096,221
Jan 14, 2025 41.92 41.92 41.84 41.84 -0.03 -0.07% 3,202,694
Jan 13, 2025 41.89 41.89 41.83 41.87 -0.01 -0.02% 4,270,200
Jan 10, 2025 41.90 41.92 41.85 41.88 -0.02 -0.05% 6,375,000
Jan 8, 2025 41.93 41.94 41.86 41.90 0.01 0.02% 3,852,669
Jan 7, 2025 41.90 41.92 41.87 41.89 0.00 0.00% 6,866,802
Jan 6, 2025 41.88 41.93 41.87 41.89 0.05 0.12% 6,516,500
Jan 3, 2025 41.79 41.85 41.79 41.84 0.09 0.22% 2,087,300
Jan 2, 2025 41.77 41.78 41.72 41.75 0.02 0.05% 3,208,619
Dec 31, 2024 41.74 41.76 41.71 41.73 0.03 0.07% 1,041,700
Dec 30, 2024 41.70 41.73 41.67 41.70 -0.02 -0.05% 1,888,947
Dec 27, 2024 41.69 41.73 41.68 41.72 0.01 0.02% 2,402,703
Dec 26, 2024 41.67 41.71 41.65 41.71 0.05 0.12% 2,271,100
Dec 24, 2024 41.67 41.67 41.63 41.66 0.02 0.05% 1,379,900
Dec 23, 2024 41.66 41.66 41.61 41.64 0.01 0.02% 3,587,409
Dec 20, 2024 41.60 41.64 41.54 41.63 0.07 0.17% 4,879,500
Dec 19, 2024 41.70 41.70 41.55 41.56 -0.31 -0.74% 4,271,932
Dec 18, 2024 41.99 41.99 41.83 41.87 -0.11 -0.26% 5,310,018
Dec 17, 2024 41.99 42.00 41.95 41.98 -0.01 -0.02% 4,857,148
Dec 16, 2024 42.00 42.02 41.97 41.99 0.02 0.05% 6,646,646
Dec 13, 2024 41.97 42.00 41.96 41.97 0.01 0.02% 4,559,405
Dec 12, 2024 41.93 41.97 41.93 41.96 0.04 0.10% 3,052,300
Dec 11, 2024 41.96 41.96 41.92 41.92 0.02 0.05% 2,004,100
Dec 10, 2024 41.94 41.94 41.90 41.90 0.00 0.00% 3,506,500
Dec 9, 2024 41.91 41.91 41.89 41.90 0.04 0.10% 2,364,724
Dec 6, 2024 41.85 41.88 41.85 41.86 0.03 0.07% 1,560,401
Dec 5, 2024 41.85 41.85 41.83 41.83 -0.01 -0.02% 3,963,799
Dec 4, 2024 41.89 41.89 41.81 41.84 -0.01 -0.02% 4,071,924
Dec 3, 2024 41.87 41.88 41.84 41.85 -0.01 -0.02% 2,920,700
Dec 2, 2024 41.86 41.89 41.81 41.86 -0.22 -0.52% 6,162,916
Nov 29, 2024 42.02 42.09 42.02 42.08 0.08 0.19% 2,466,025
Nov 27, 2024 41.99 42.00 41.96 42.00 0.04 0.10% 1,882,100
Nov 26, 2024 41.98 41.98 41.94 41.96 0.01 0.02% 4,156,200
Nov 25, 2024 42.03 42.04 41.95 41.95 -0.03 -0.07% 4,736,900
Nov 22, 2024 42.00 42.03 41.97 41.98 -0.01 -0.02% 4,078,635
Nov 21, 2024 41.97 41.99 41.93 41.99 0.04 0.10% 3,312,908
Nov 20, 2024 41.98 41.98 41.93 41.95 0.01 0.02% 3,681,028
Nov 19, 2024 41.92 41.96 41.90 41.94 -0.02 -0.05% 4,671,746
Nov 18, 2024 41.90 41.97 41.87 41.96 0.10 0.24% 12,077,500
Nov 15, 2024 41.89 41.89 41.85 41.86 0.00 0.00% 5,884,658
Nov 14, 2024 41.86 41.89 41.84 41.86 -0.01 -0.02% 8,047,332
Nov 13, 2024 41.92 41.92 41.86 41.87 0.00 0.00% 2,281,049
Nov 12, 2024 41.95 41.96 41.87 41.87 -0.09 -0.21% 5,987,900
Nov 11, 2024 41.93 41.97 41.92 41.96 0.06 0.14% 2,742,846