Price Alert

Calamos Antetokounmpo Glo... (SROI)

AMEX: SROI · Real-Time Price · USD

33.01

-0.00 (-0.00%)

At close: Oct 14, 2025, 9:42 AM

33.00

-0.04%

After-hours: Oct 14, 2025, 04:04 PM EDT

SROI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 14, 2025	33.00	33.00	33.00	33.00	33.00	-0.03%	7
Oct 13, 2025	32.99	33.01	32.99	33.01	33.01	1.48%	211
Oct 10, 2025	33.35	33.35	32.53	32.53	32.53	-2.31%	600
Oct 9, 2025	33.30	33.30	33.30	33.30	33.30	-0.66%	132
Oct 8, 2025	33.52	33.52	33.52	33.52	33.52	0.45%	100
Oct 7, 2025	33.37	33.37	33.37	33.37	33.37	-0.80%	100
Oct 6, 2025	33.64	33.64	33.64	33.64	33.64	0.36%	121
Oct 3, 2025	33.53	33.53	33.52	33.52	33.52	0.42%	312
Oct 2, 2025	33.38	33.38	33.38	33.38	33.38	0.21%	100
Oct 1, 2025	33.12	33.32	33.12	33.31	33.31	0.82%	600
Sep 30, 2025	33.04	33.04	33.04	33.04	33.04	0.70%	100
Sep 29, 2025	32.81	32.81	32.81	32.81	32.81	0.37%	620
Sep 26, 2025	32.69	32.69	32.69	32.69	32.69	0.46%	239
Sep 25, 2025	32.54	32.54	32.54	32.54	32.54	-0.46%	200
Sep 24, 2025	32.78	32.78	32.69	32.69	32.69	-0.85%	300
Sep 23, 2025	32.92	32.97	32.92	32.97	32.97	-0.24%	801
Sep 22, 2025	33.05	33.05	33.05	33.05	33.05	0.27%	100
Sep 19, 2025	32.91	32.96	32.91	32.96	32.96	-0.21%	2,100
Sep 18, 2025	33.07	33.07	33.03	33.03	33.03	0.55%	112
Sep 17, 2025	32.91	32.91	32.85	32.85	32.85	-0.12%	342

Page 1 of 34