Price Alert

Calamos Antetokounmpo Glo... (SROI)

AMEX: SROI · Real-Time Price · USD

32.97

-0.08 (-0.25%)

At close: Sep 23, 2025, 3:58 PM

32.97

-0.01%

After-hours: Sep 23, 2025, 06:20 PM EDT

SROI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 23, 2025	32.92	32.97	32.92	32.97	32.97	-0.24%	801
Sep 22, 2025	33.05	33.05	33.05	33.05	33.05	0.27%	100
Sep 19, 2025	32.91	32.96	32.91	32.96	32.96	-0.21%	2,100
Sep 18, 2025	33.07	33.07	33.03	33.03	33.03	0.55%	112
Sep 17, 2025	32.91	32.91	32.85	32.85	32.85	-0.12%	342
Sep 16, 2025	32.88	32.89	32.85	32.89	32.89	-0.06%	600
Sep 15, 2025	32.88	32.91	32.88	32.91	32.91	0.43%	536
Sep 12, 2025	32.76	32.77	32.76	32.77	32.77	-0.40%	103
Sep 11, 2025	32.76	32.90	32.76	32.90	32.90	1.04%	311
Sep 10, 2025	32.69	32.69	32.55	32.56	32.56	0.46%	600
Sep 9, 2025	32.37	32.41	32.37	32.41	32.41	-0.18%	200
Sep 8, 2025	32.43	32.47	32.43	32.47	32.47	0.34%	634
Sep 5, 2025	32.48	32.48	32.36	32.36	32.36	1.03%	105
Sep 4, 2025	32.03	32.03	32.03	32.03	32.03	0.19%	1,100
Sep 3, 2025	31.97	31.97	31.97	31.97	31.97	0.60%	139
Sep 2, 2025	31.78	31.78	31.78	31.78	31.78	-1.00%	148
Aug 29, 2025	32.10	32.10	32.10	32.10	32.10	-0.77%	100
Aug 28, 2025	32.35	32.35	32.35	32.35	32.35	0.09%	100
Aug 27, 2025	32.22	32.32	32.22	32.32	32.32	0.06%	1,300
Aug 26, 2025	32.19	32.30	32.19	32.30	32.30	-0.03%	300