Calamos Antetokounmpo Global Sustainable Equities ETF (SROI) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

Calamos Antetokounmpo Glo...

AMEX: SROI · Real-Time Price · USD
32.97
-0.08 (-0.25%)
At close: Sep 23, 2025, 3:58 PM
32.97
-0.01%
After-hours: Sep 23, 2025, 06:20 PM EDT

SROI Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 23, 2025 32.92 32.97 32.92 32.97 32.97 -0.24% 801
Sep 22, 2025 33.05 33.05 33.05 33.05 33.05 0.27% 100
Sep 19, 2025 32.91 32.96 32.91 32.96 32.96 -0.21% 2,100
Sep 18, 2025 33.07 33.07 33.03 33.03 33.03 0.55% 112
Sep 17, 2025 32.91 32.91 32.85 32.85 32.85 -0.12% 342
Sep 16, 2025 32.88 32.89 32.85 32.89 32.89 -0.06% 600
Sep 15, 2025 32.88 32.91 32.88 32.91 32.91 0.43% 536
Sep 12, 2025 32.76 32.77 32.76 32.77 32.77 -0.40% 103
Sep 11, 2025 32.76 32.90 32.76 32.90 32.90 1.04% 311
Sep 10, 2025 32.69 32.69 32.55 32.56 32.56 0.46% 600
Sep 9, 2025 32.37 32.41 32.37 32.41 32.41 -0.18% 200
Sep 8, 2025 32.43 32.47 32.43 32.47 32.47 0.34% 634
Sep 5, 2025 32.48 32.48 32.36 32.36 32.36 1.03% 105
Sep 4, 2025 32.03 32.03 32.03 32.03 32.03 0.19% 1,100
Sep 3, 2025 31.97 31.97 31.97 31.97 31.97 0.60% 139
Sep 2, 2025 31.78 31.78 31.78 31.78 31.78 -1.00% 148
Aug 29, 2025 32.10 32.10 32.10 32.10 32.10 -0.77% 100
Aug 28, 2025 32.35 32.35 32.35 32.35 32.35 0.09% 100
Aug 27, 2025 32.22 32.32 32.22 32.32 32.32 0.06% 1,300
Aug 26, 2025 32.19 32.30 32.19 32.30 32.30 -0.03% 300