Calamos Antetokounmpo Glo... (SROI)
AMEX: SROI
· Real-Time Price · USD
31.96
0.18 (0.56%)
At close: Sep 03, 2025, 9:50 AM
SROI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -1.00% | 148 |
| Aug 29, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.77% | 100 |
| Aug 28, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.09% | 100 |
| Aug 27, 2025 | 32.22 | 32.32 | 32.22 | 32.32 | 32.32 | 0.06% | 1,300 |
| Aug 26, 2025 | 32.19 | 32.30 | 32.19 | 32.30 | 32.30 | -0.03% | 300 |
| Aug 25, 2025 | 32.32 | 32.34 | 32.31 | 32.31 | 32.31 | -0.55% | 1,600 |
| Aug 22, 2025 | 32.15 | 32.54 | 32.15 | 32.49 | 32.49 | 1.50% | 3,800 |
| Aug 21, 2025 | 32.00 | 32.01 | 32.00 | 32.01 | 32.01 | -0.71% | 1,520 |
| Aug 20, 2025 | 32.11 | 32.27 | 32.08 | 32.24 | 32.24 | 0.00% | 14,300 |
| Aug 19, 2025 | 32.31 | 32.31 | 32.22 | 32.24 | 32.24 | -0.46% | 3,218 |
| Aug 18, 2025 | 32.35 | 32.39 | 32.34 | 32.39 | 32.39 | 0.00% | 9,000 |
| Aug 15, 2025 | 32.42 | 32.42 | 32.35 | 32.39 | 32.39 | 0.06% | 4,100 |
| Aug 14, 2025 | 32.40 | 32.40 | 32.29 | 32.37 | 32.37 | -0.25% | 2,700 |
| Aug 13, 2025 | 32.51 | 32.51 | 32.39 | 32.45 | 32.45 | 0.53% | 3,339 |
| Aug 12, 2025 | 32.09 | 32.29 | 32.09 | 32.28 | 32.28 | 1.03% | 500 |
| Aug 11, 2025 | 32.08 | 32.08 | 31.95 | 31.95 | 31.95 | -0.34% | 600 |
| Aug 8, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.50% | 200 |
| Aug 7, 2025 | 31.92 | 31.92 | 31.90 | 31.90 | 31.90 | 0.66% | 1,326 |
| Aug 6, 2025 | 31.71 | 31.71 | 31.69 | 31.69 | 31.69 | 0.22% | 210 |
| Aug 5, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.50% | 100 |