ProShares - UltraShort Re... (SRS)
AMEX: SRS
· Real-Time Price · USD
47.66
-1.67 (-3.39%)
At close: Aug 19, 2025, 3:59 PM
47.55
-0.24%
After-hours: Aug 19, 2025, 04:04 PM EDT
SRS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 48.31 | 49.33 | 48.29 | 49.33 | 49.33 | 1.98% | 9,593 |
| Aug 15, 2025 | 48.99 | 48.99 | 48.10 | 48.37 | 48.37 | -1.35% | 19,800 |
| Aug 14, 2025 | 48.80 | 49.65 | 48.80 | 49.03 | 49.03 | 1.64% | 23,628 |
| Aug 13, 2025 | 48.61 | 49.11 | 48.22 | 48.24 | 48.24 | -1.49% | 18,800 |
| Aug 12, 2025 | 49.08 | 49.82 | 48.97 | 48.97 | 48.97 | -0.22% | 21,317 |
| Aug 11, 2025 | 48.91 | 49.11 | 48.36 | 49.08 | 49.08 | 1.18% | 14,740 |
| Aug 8, 2025 | 47.95 | 48.61 | 47.72 | 48.51 | 48.51 | 1.83% | 14,200 |
| Aug 7, 2025 | 47.66 | 48.13 | 47.61 | 47.64 | 47.64 | -0.92% | 14,317 |
| Aug 6, 2025 | 47.30 | 48.08 | 47.08 | 48.08 | 48.08 | 1.82% | 14,631 |
| Aug 5, 2025 | 47.53 | 47.74 | 47.14 | 47.22 | 47.22 | -0.63% | 10,848 |
| Aug 4, 2025 | 48.00 | 48.00 | 47.29 | 47.52 | 47.52 | -1.57% | 28,500 |
| Aug 1, 2025 | 47.00 | 48.83 | 46.99 | 48.28 | 48.28 | 0.65% | 41,200 |
| Jul 31, 2025 | 46.89 | 48.13 | 46.83 | 47.97 | 47.97 | 3.29% | 34,234 |
| Jul 30, 2025 | 45.28 | 46.92 | 45.11 | 46.44 | 46.44 | 2.97% | 40,168 |
| Jul 29, 2025 | 46.57 | 46.57 | 45.01 | 45.10 | 45.10 | -3.32% | 29,401 |
| Jul 28, 2025 | 45.29 | 46.67 | 45.29 | 46.65 | 46.65 | 3.39% | 17,408 |
| Jul 25, 2025 | 45.18 | 45.97 | 45.01 | 45.12 | 45.12 | 0.31% | 19,400 |
| Jul 24, 2025 | 45.00 | 45.06 | 44.69 | 44.98 | 44.98 | 0.07% | 16,300 |
| Jul 23, 2025 | 45.22 | 45.22 | 44.74 | 44.95 | 44.95 | -0.29% | 21,917 |
| Jul 22, 2025 | 46.22 | 46.26 | 45.03 | 45.08 | 45.08 | -3.34% | 35,077 |