(SRS)
undefined: SRS
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
SRS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 47.15 | 47.15 | 46.16 | 46.65 | 46.65 | -1.85% | 11,843 |
| Sep 4, 2025 | 47.90 | 48.45 | 47.48 | 47.53 | 47.53 | -1.37% | 9,100 |
| Sep 3, 2025 | 48.20 | 48.47 | 47.80 | 48.19 | 48.19 | 0.56% | 11,000 |
| Sep 2, 2025 | 47.32 | 48.16 | 47.05 | 47.92 | 47.92 | 3.48% | 9,090 |
| Aug 29, 2025 | 46.95 | 46.95 | 46.29 | 46.31 | 46.31 | -1.00% | 6,321 |
| Aug 28, 2025 | 46.86 | 47.21 | 46.78 | 46.78 | 46.78 | 0.54% | 4,337 |
| Aug 27, 2025 | 46.50 | 46.67 | 46.24 | 46.53 | 46.53 | -0.79% | 13,501 |
| Aug 26, 2025 | 46.94 | 47.16 | 46.67 | 46.90 | 46.90 | 0.64% | 6,132 |
| Aug 25, 2025 | 46.27 | 46.74 | 46.05 | 46.60 | 46.60 | 1.13% | 6,324 |
| Aug 22, 2025 | 47.10 | 47.10 | 45.61 | 46.08 | 46.08 | -3.25% | 20,000 |
| Aug 21, 2025 | 47.71 | 47.95 | 47.24 | 47.63 | 47.63 | 0.83% | 8,628 |
| Aug 20, 2025 | 47.50 | 47.50 | 46.45 | 47.24 | 47.24 | -0.65% | 17,542 |
| Aug 19, 2025 | 48.76 | 48.76 | 47.55 | 47.55 | 47.55 | -3.61% | 11,100 |
| Aug 18, 2025 | 48.31 | 49.33 | 48.29 | 49.33 | 49.33 | 1.98% | 9,600 |
| Aug 15, 2025 | 48.99 | 48.99 | 48.10 | 48.37 | 48.37 | -1.35% | 19,800 |
| Aug 14, 2025 | 48.80 | 49.65 | 48.80 | 49.03 | 49.03 | 1.64% | 23,628 |
| Aug 13, 2025 | 48.61 | 49.11 | 48.22 | 48.24 | 48.24 | -1.49% | 18,800 |
| Aug 12, 2025 | 49.08 | 49.82 | 48.97 | 48.97 | 48.97 | -0.22% | 21,317 |
| Aug 11, 2025 | 48.91 | 49.11 | 48.36 | 49.08 | 49.08 | 1.18% | 14,740 |
| Aug 8, 2025 | 47.95 | 48.61 | 47.72 | 48.51 | 48.51 | 1.83% | 14,200 |