ProShares - UltraPro Shor... (SRTY)
AMEX: SRTY
· Real-Time Price · USD
12.90
0.07 (0.55%)
At close: Sep 10, 2025, 3:59 PM
SRTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 12.66 | 13.05 | 12.64 | 12.83 | 12.83 | 1.83% | 6,521,917 |
| Sep 8, 2025 | 12.56 | 12.89 | 12.55 | 12.60 | 12.60 | -0.55% | 4,730,200 |
| Sep 5, 2025 | 12.68 | 13.12 | 12.35 | 12.67 | 12.67 | -1.40% | 6,495,916 |
| Sep 4, 2025 | 13.24 | 13.35 | 12.83 | 12.85 | 12.85 | -3.60% | 6,135,900 |
| Sep 3, 2025 | 13.40 | 13.54 | 13.07 | 13.33 | 13.33 | 0.45% | 8,142,900 |
| Sep 2, 2025 | 13.61 | 13.67 | 13.20 | 13.27 | 13.27 | 1.69% | 7,555,700 |
| Aug 29, 2025 | 12.81 | 13.19 | 12.78 | 13.05 | 13.05 | 1.48% | 6,004,025 |
| Aug 28, 2025 | 12.75 | 13.01 | 12.75 | 12.86 | 12.86 | -0.31% | 6,565,100 |
| Aug 27, 2025 | 13.29 | 13.30 | 12.88 | 12.90 | 12.90 | -2.20% | 7,132,928 |
| Aug 26, 2025 | 13.45 | 13.47 | 13.08 | 13.19 | 13.19 | -2.37% | 7,265,400 |
| Aug 25, 2025 | 13.23 | 13.51 | 13.19 | 13.51 | 13.51 | 3.05% | 5,565,700 |
| Aug 22, 2025 | 14.57 | 14.59 | 12.98 | 13.11 | 13.11 | -11.48% | 8,526,031 |
| Aug 21, 2025 | 15.13 | 15.24 | 14.75 | 14.81 | 14.81 | -0.67% | 4,454,900 |
| Aug 20, 2025 | 14.81 | 15.25 | 14.73 | 14.91 | 14.91 | 1.02% | 5,097,410 |
| Aug 19, 2025 | 14.40 | 14.86 | 14.23 | 14.76 | 14.76 | 2.43% | 4,752,018 |
| Aug 18, 2025 | 14.57 | 14.60 | 14.32 | 14.41 | 14.41 | -1.10% | 3,526,630 |
| Aug 15, 2025 | 14.28 | 14.77 | 14.27 | 14.57 | 14.57 | 1.46% | 3,809,712 |
| Aug 14, 2025 | 14.32 | 14.71 | 14.25 | 14.36 | 14.36 | 4.06% | 5,535,445 |
| Aug 13, 2025 | 14.37 | 14.47 | 13.76 | 13.80 | 13.80 | -5.87% | 5,816,900 |
| Aug 12, 2025 | 15.75 | 15.90 | 14.63 | 14.66 | 14.66 | -8.83% | 6,575,638 |