Pacer Data & Infrastructu... (SRVR)
29.66
-0.03 (-0.10%)
At close: Apr 28, 2025, 11:23 AM
Pacer Data & Infrastructure Real Estate ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 29.52 | 29.52 | 29.76 | 29.76 | 29.43 | 29.43 | 29.69 | 29.69 | n/a | 44,329 |
| Apr 24, 2025 | 29.20 | 29.20 | 29.51 | 29.51 | 29.15 | 29.15 | 29.35 | 29.35 | -1.15% | 30,329 |
| Apr 23, 2025 | 29.58 | 29.58 | 29.67 | 29.67 | 28.92 | 28.92 | 29.06 | 29.06 | -0.99% | 88,900 |
| Apr 22, 2025 | 29.04 | 29.04 | 29.28 | 29.28 | 28.90 | 28.90 | 29.17 | 29.17 | 0.38% | 40,045 |
| Apr 21, 2025 | 29.10 | 29.10 | 29.16 | 29.16 | 28.37 | 28.37 | 28.76 | 28.76 | -1.41% | 38,208 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.