Pacer Data & Infrastructu... (SRVR)
AMEX: SRVR
· Real-Time Price · USD
31.73
0.10 (0.31%)
At close: Sep 30, 2025, 3:59 PM
31.68
-0.15%
After-hours: Sep 30, 2025, 06:27 PM EDT
SRVR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 31.84 | 31.84 | 31.57 | 31.63 | 31.63 | -0.22% | 27,718 |
| Sep 26, 2025 | 31.64 | 31.78 | 31.58 | 31.70 | 31.70 | 0.41% | 28,400 |
| Sep 25, 2025 | 31.59 | 31.73 | 31.49 | 31.57 | 31.57 | -0.38% | 24,400 |
| Sep 24, 2025 | 31.94 | 32.01 | 31.67 | 31.69 | 31.69 | -0.56% | 33,000 |
| Sep 23, 2025 | 32.03 | 32.03 | 31.78 | 31.87 | 31.87 | -0.38% | 51,400 |
| Sep 22, 2025 | 31.72 | 31.99 | 31.60 | 31.99 | 31.99 | 0.85% | 42,125 |
| Sep 19, 2025 | 31.83 | 31.87 | 31.69 | 31.72 | 31.72 | -0.56% | 29,578 |
| Sep 18, 2025 | 31.84 | 32.01 | 31.73 | 31.90 | 31.90 | 0.28% | 22,430 |
| Sep 17, 2025 | 31.76 | 32.12 | 31.76 | 31.81 | 31.81 | 0.63% | 46,400 |
| Sep 16, 2025 | 31.70 | 31.70 | 31.42 | 31.61 | 31.61 | -0.35% | 55,137 |
| Sep 15, 2025 | 31.77 | 31.82 | 31.50 | 31.72 | 31.72 | 0.41% | 69,319 |
| Sep 12, 2025 | 31.71 | 31.76 | 31.57 | 31.59 | 31.59 | -0.57% | 43,433 |
| Sep 11, 2025 | 31.05 | 31.79 | 31.05 | 31.77 | 31.77 | 2.92% | 48,841 |
| Sep 10, 2025 | 30.76 | 31.16 | 30.74 | 30.87 | 30.87 | 0.59% | 63,600 |
| Sep 9, 2025 | 30.47 | 30.69 | 30.35 | 30.69 | 30.69 | 0.95% | 60,819 |
| Sep 8, 2025 | 30.65 | 30.65 | 30.27 | 30.40 | 30.40 | -1.17% | 68,345 |
| Sep 5, 2025 | 30.72 | 30.94 | 30.67 | 30.76 | 30.76 | 1.18% | 77,007 |
| Sep 4, 2025 | 30.57 | 30.57 | 30.24 | 30.40 | 30.40 | -0.91% | 91,800 |
| Sep 3, 2025 | 30.81 | 30.89 | 30.52 | 30.68 | 30.55 | -0.84% | 45,201 |
| Sep 2, 2025 | 31.14 | 31.20 | 30.80 | 30.94 | 30.81 | -2.21% | 431,019 |