Pacer Data & Infrastructu... (SRVR)
AMEX: SRVR
· Real-Time Price · USD
31.14
0.45 (1.47%)
At close: Sep 10, 2025, 10:45 AM
SRVR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 30.47 | 30.69 | 30.35 | 30.69 | 30.69 | 0.95% | 60,818 |
| Sep 8, 2025 | 30.65 | 30.65 | 30.27 | 30.40 | 30.40 | -1.17% | 68,345 |
| Sep 5, 2025 | 30.72 | 30.94 | 30.67 | 30.76 | 30.76 | 1.18% | 77,007 |
| Sep 4, 2025 | 30.57 | 30.57 | 30.24 | 30.40 | 30.40 | -0.91% | 91,800 |
| Sep 3, 2025 | 30.81 | 30.89 | 30.52 | 30.68 | 30.55 | -0.84% | 45,201 |
| Sep 2, 2025 | 31.14 | 31.20 | 30.80 | 30.94 | 30.81 | -2.21% | 431,019 |
| Aug 29, 2025 | 31.65 | 31.69 | 31.56 | 31.64 | 31.51 | 0.57% | 23,404 |
| Aug 28, 2025 | 31.42 | 31.59 | 31.40 | 31.46 | 31.33 | 0.22% | 31,500 |
| Aug 27, 2025 | 31.39 | 31.50 | 31.34 | 31.39 | 31.26 | -0.06% | 58,700 |
| Aug 26, 2025 | 31.50 | 31.67 | 31.29 | 31.41 | 31.28 | -0.41% | 50,633 |
| Aug 25, 2025 | 31.76 | 31.76 | 31.54 | 31.54 | 31.41 | -0.66% | 28,128 |
| Aug 22, 2025 | 31.23 | 31.95 | 31.23 | 31.75 | 31.62 | 2.29% | 65,136 |
| Aug 21, 2025 | 31.12 | 31.16 | 30.96 | 31.04 | 30.91 | -1.05% | 69,937 |
| Aug 20, 2025 | 31.25 | 31.37 | 31.12 | 31.37 | 31.24 | 0.80% | 28,200 |
| Aug 19, 2025 | 31.09 | 31.23 | 30.94 | 31.12 | 30.99 | 0.29% | 34,144 |
| Aug 18, 2025 | 31.30 | 31.32 | 30.99 | 31.03 | 30.90 | -0.51% | 38,300 |
| Aug 15, 2025 | 31.13 | 31.35 | 31.13 | 31.19 | 31.06 | 0.42% | 52,933 |
| Aug 14, 2025 | 31.26 | 31.32 | 30.89 | 31.06 | 30.93 | -1.58% | 49,500 |
| Aug 13, 2025 | 31.66 | 31.70 | 31.41 | 31.56 | 31.43 | 0.22% | 61,404 |
| Aug 12, 2025 | 31.44 | 31.57 | 31.19 | 31.49 | 31.36 | 0.06% | 264,019 |