Pacer Data & Infrastructu... (SRVR)
AMEX: SRVR
· Real-Time Price · USD
31.18
0.06 (0.19%)
At close: Aug 20, 2025, 2:16 PM
SRVR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 31.09 | 31.23 | 30.94 | 31.12 | n/a | 0.29% | 34,139 |
| Aug 18, 2025 | 31.30 | 31.32 | 30.99 | 31.03 | 31.03 | -0.51% | 38,300 |
| Aug 15, 2025 | 31.13 | 31.35 | 31.13 | 31.19 | 31.19 | 0.42% | 52,933 |
| Aug 14, 2025 | 31.26 | 31.32 | 30.89 | 31.06 | 31.06 | -1.58% | 49,500 |
| Aug 13, 2025 | 31.66 | 31.70 | 31.41 | 31.56 | 31.56 | 0.22% | 61,404 |
| Aug 12, 2025 | 31.44 | 31.57 | 31.19 | 31.49 | 31.49 | 0.06% | 264,019 |
| Aug 11, 2025 | 31.58 | 31.58 | 31.39 | 31.47 | 31.47 | 0.19% | 28,408 |
| Aug 8, 2025 | 31.74 | 31.74 | 31.39 | 31.41 | 31.41 | -0.82% | 35,800 |
| Aug 7, 2025 | 31.57 | 31.68 | 31.41 | 31.67 | 31.67 | 0.54% | 31,100 |
| Aug 6, 2025 | 31.80 | 31.80 | 31.50 | 31.50 | 31.50 | -0.66% | 36,437 |
| Aug 5, 2025 | 31.95 | 31.95 | 31.70 | 31.71 | 31.71 | -0.41% | 40,944 |
| Aug 4, 2025 | 31.76 | 31.92 | 31.70 | 31.84 | 31.84 | 0.70% | 28,216 |
| Aug 1, 2025 | 31.86 | 32.07 | 31.46 | 31.62 | 31.62 | -0.72% | 39,011 |
| Jul 31, 2025 | 31.89 | 32.20 | 31.80 | 31.85 | 31.85 | -0.47% | 71,345 |
| Jul 30, 2025 | 32.38 | 32.47 | 31.84 | 32.00 | 32.00 | -1.39% | 36,722 |
| Jul 29, 2025 | 32.62 | 32.62 | 32.38 | 32.45 | 32.45 | -0.61% | 26,700 |
| Jul 28, 2025 | 32.90 | 32.98 | 32.62 | 32.65 | 32.65 | -1.57% | 58,800 |
| Jul 25, 2025 | 33.20 | 33.20 | 32.91 | 33.17 | 33.17 | -0.18% | 25,140 |
| Jul 24, 2025 | 33.37 | 33.53 | 33.15 | 33.23 | 33.23 | -1.16% | 82,400 |
| Jul 23, 2025 | 33.60 | 33.67 | 33.43 | 33.62 | 33.62 | 0.24% | 37,500 |