Pacer Data & Infrastructu... (SRVR)
AMEX: SRVR
· Real-Time Price · USD
32.32
0.00 (0.00%)
At close: Jul 01, 2025, 3:59 PM
32.31
-0.03%
After-hours: Jul 01, 2025, 05:54 PM EDT
Pacer Data & Infrastructure Real Estate ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 32.11 | 32.36 | 31.90 | 32.32 | 32.32 | n/a | 43,581 |
| Jun 27, 2025 | 31.70 | 32.15 | 31.54 | 32.03 | 32.03 | -0.90% | 43,200 |
| Jun 26, 2025 | 31.88 | 31.89 | 30.98 | 31.55 | 31.55 | -1.50% | 49,930 |
| Jun 25, 2025 | 32.67 | 32.67 | 31.96 | 31.96 | 31.96 | 1.30% | 32,500 |
| Jun 24, 2025 | 32.63 | 32.95 | 32.46 | 32.81 | 32.81 | 2.66% | 35,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.