Syntax Stratified SmallCa... (SSLY)
AMEX: SSLY
· Real-Time Price · USD
45.95
0.13 (0.27%)
At close: Jun 12, 2025, 3:41 PM
SSLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 46.40 | 45.94 | 45.94 | 45.94 | 45.94 | 0.00% | 11 |
| Sep 27, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.26% | 11 |
| Sep 26, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 45.83 | -2.09% | 23 |
| Sep 25, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 46.14 | -0.06% | 1 |
| Sep 24, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.13% | 0 |
| Sep 23, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.80% | 100 |
| Sep 20, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -2.01% | 1,125 |
| Sep 19, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 1.54% | 100 |
| Sep 18, 2024 | 46.58 | 46.63 | 46.58 | 46.63 | 46.63 | 0.06% | 2,000 |
| Sep 17, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.78% | 0 |
| Sep 16, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.28% | 0 |
| Sep 13, 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 2.58% | 100 |
| Sep 12, 2024 | 44.87 | 44.95 | 44.87 | 44.95 | 44.95 | 1.22% | 903 |
| Sep 11, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.32% | 0 |
| Sep 10, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.47% | 100 |
| Sep 9, 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.45% | 0 |
| Sep 6, 2024 | 44.73 | 44.73 | 44.68 | 44.68 | 44.68 | -1.56% | 2,004 |
| Sep 5, 2024 | 45.56 | 45.56 | 45.30 | 45.39 | 45.39 | -0.53% | 4,104 |
| Sep 4, 2024 | 45.51 | 45.63 | 45.50 | 45.63 | 45.63 | -0.09% | 1,403 |
| Sep 3, 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -2.66% | 100 |