(SSPX)
undefined: SSPX
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
SSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.44 | -0.68% | 3 |
| Sep 8, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.59% | 100 |
| Sep 5, 2025 | 30.36 | 30.48 | 30.36 | 30.48 | 30.48 | -0.16% | 203 |
| Sep 4, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.83% | 100 |
| Sep 3, 2025 | 30.33 | 30.33 | 30.28 | 30.28 | 30.28 | 0.13% | 600 |
| Sep 2, 2025 | 30.24 | 30.24 | 30.23 | 30.24 | 30.24 | -0.72% | 4,003 |
| Aug 29, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.88% | 100 |
| Aug 28, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.07% | 100 |
| Aug 27, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.20% | 100 |
| Aug 26, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.52% | 342 |
| Aug 25, 2025 | 30.52 | 30.52 | 30.49 | 30.49 | 30.49 | -0.55% | 344 |
| Aug 22, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 1.52% | 100 |
| Aug 21, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.30% | 100 |
| Aug 20, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.30% | 100 |
| Aug 19, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.33% | 100 |
| Aug 18, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.43% | 100 |
| Aug 15, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.33% | 100 |
| Aug 14, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.23% | 100 |
| Aug 13, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.66% | 100 |
| Aug 12, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.20% | 100 |