Day Hagan/Ned Davis Resea... (SSUS)
AMEX: SSUS
· Real-Time Price · USD
48.51
0.02 (0.04%)
At close: Oct 03, 2025, 3:59 PM
48.50
-0.02%
After-hours: Oct 03, 2025, 04:16 PM EDT
SSUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 48.56 | 48.56 | 48.33 | 48.49 | 48.49 | 0.10% | 35,247 |
| Oct 1, 2025 | 48.20 | 48.47 | 48.15 | 48.44 | 48.44 | 0.27% | 31,700 |
| Sep 30, 2025 | 48.09 | 48.32 | 48.00 | 48.31 | 48.31 | 0.42% | 9,200 |
| Sep 29, 2025 | 48.15 | 48.20 | 48.03 | 48.11 | 48.11 | 0.33% | 36,600 |
| Sep 26, 2025 | 47.84 | 47.96 | 47.71 | 47.95 | 47.95 | 0.69% | 14,529 |
| Sep 25, 2025 | 47.63 | 47.72 | 47.49 | 47.62 | 47.62 | -0.61% | 17,200 |
| Sep 24, 2025 | 48.14 | 48.14 | 47.87 | 47.91 | 47.91 | -0.35% | 9,300 |
| Sep 23, 2025 | 48.35 | 48.35 | 48.01 | 48.08 | 48.08 | -0.48% | 23,829 |
| Sep 22, 2025 | 48.00 | 48.35 | 47.98 | 48.31 | 48.31 | 0.27% | 30,000 |
| Sep 19, 2025 | 48.01 | 48.18 | 47.88 | 48.18 | 48.18 | 0.58% | 17,200 |
| Sep 18, 2025 | 47.82 | 48.05 | 47.80 | 47.90 | 47.90 | 0.63% | 45,333 |
| Sep 17, 2025 | 47.67 | 47.80 | 47.37 | 47.60 | 47.60 | 0.00% | 18,900 |
| Sep 16, 2025 | 47.69 | 47.72 | 47.56 | 47.60 | 47.60 | -0.17% | 33,421 |
| Sep 15, 2025 | 47.66 | 47.73 | 47.62 | 47.68 | 47.68 | 0.36% | 20,507 |
| Sep 12, 2025 | 47.52 | 47.60 | 47.48 | 47.51 | 47.51 | 0.04% | 20,422 |
| Sep 11, 2025 | 47.07 | 47.54 | 47.07 | 47.49 | 47.49 | 1.00% | 20,422 |
| Sep 10, 2025 | 47.25 | 47.25 | 46.93 | 47.02 | 47.02 | 0.11% | 17,900 |
| Sep 9, 2025 | 46.88 | 46.99 | 46.80 | 46.97 | 46.97 | 0.26% | 12,246 |
| Sep 8, 2025 | 46.88 | 46.90 | 46.79 | 46.85 | 46.85 | 0.17% | 11,314 |
| Sep 5, 2025 | 47.00 | 47.05 | 46.51 | 46.77 | 46.77 | 0.02% | 11,838 |
Page 1 of 72