Seaspan Corporation 7.125... (SSWA)
NYSE: SSWA
· Real-Time Price · USD
24.84
-0.36 (-1.43%)
At close: Mar 09, 2020, 8:58 PM
SSWA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2020 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.00% | 0 |
| Dec 8, 2020 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.00% | 0 |
| Dec 7, 2020 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.00% | 0 |
| Dec 4, 2020 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.00% | 0 |
| Dec 3, 2020 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.00% | 0 |
| Dec 2, 2020 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.00% | 0 |
| Dec 1, 2020 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.00% | 0 |
| Nov 30, 2020 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.00% | 0 |
| Nov 27, 2020 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.00% | 0 |
| Nov 25, 2020 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.00% | 0 |
| Nov 24, 2020 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.00% | 0 |
| Nov 23, 2020 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.00% | 0 |
| Nov 20, 2020 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.00% | 0 |
| Nov 19, 2020 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.00% | 0 |
| Nov 18, 2020 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.00% | 0 |
| Nov 17, 2020 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.00% | 0 |
| Nov 16, 2020 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.00% | 0 |
| Nov 13, 2020 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.00% | 0 |
| Nov 12, 2020 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.00% | 0 |
| Nov 11, 2020 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.00% | 0 |