Day Hagan/Ned Davis Resea... (SSXU)
AMEX: SSXU
· Real-Time Price · USD
34.31
0.12 (0.35%)
At close: Oct 02, 2025, 12:51 PM
SSXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 34.16 | 34.20 | 34.15 | 34.19 | 34.19 | 0.53% | 8,391 |
| Sep 30, 2025 | 33.91 | 34.01 | 33.91 | 34.01 | 34.01 | 0.32% | 210 |
| Sep 29, 2025 | 33.92 | 33.92 | 33.84 | 33.90 | 33.90 | 0.47% | 700 |
| Sep 26, 2025 | 33.68 | 33.74 | 33.68 | 33.74 | 33.74 | 0.33% | 406 |
| Sep 25, 2025 | 33.57 | 33.63 | 33.57 | 33.63 | 33.63 | -0.47% | 1,006 |
| Sep 24, 2025 | 33.89 | 33.89 | 33.79 | 33.79 | 33.79 | -0.44% | 200 |
| Sep 23, 2025 | 34.06 | 34.06 | 33.94 | 33.94 | 33.94 | -0.32% | 249 |
| Sep 22, 2025 | 33.86 | 34.05 | 33.86 | 34.05 | 34.05 | 0.41% | 533 |
| Sep 19, 2025 | 33.88 | 33.97 | 33.88 | 33.91 | 33.91 | -0.35% | 400 |
| Sep 18, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.06% | 2,145 |
| Sep 17, 2025 | 34.12 | 34.16 | 34.04 | 34.05 | 34.05 | -0.06% | 2,100 |
| Sep 16, 2025 | 34.00 | 34.07 | 34.00 | 34.07 | 34.07 | 0.15% | 2,215 |
| Sep 15, 2025 | 33.91 | 34.02 | 33.91 | 34.02 | 34.02 | 0.50% | 800 |
| Sep 12, 2025 | 33.92 | 33.92 | 33.83 | 33.85 | 33.85 | -0.21% | 1,800 |
| Sep 11, 2025 | 33.69 | 33.92 | 33.69 | 33.92 | 33.92 | 1.16% | 447 |
| Sep 10, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.12% | 425 |
| Sep 9, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.15% | 201 |
| Sep 8, 2025 | 33.45 | 33.54 | 33.45 | 33.54 | 33.54 | 1.15% | 848 |
| Sep 5, 2025 | 33.29 | 33.34 | 33.16 | 33.16 | 33.16 | 0.45% | 848 |
| Sep 4, 2025 | 32.85 | 33.01 | 32.85 | 33.01 | 33.01 | 0.49% | 615 |
Page 1 of 41