Day Hagan/Ned Davis Resea... (SSXU)
AMEX: SSXU
· Real-Time Price · USD
32.98
0.05 (0.15%)
At close: Aug 19, 2025, 10:35 AM
SSXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 32.91 | 32.93 | 32.91 | 32.93 | 32.93 | 0.09% | 1,564 |
| Aug 15, 2025 | 32.92 | 32.92 | 32.88 | 32.90 | 32.90 | 0.55% | 500 |
| Aug 14, 2025 | 32.71 | 32.72 | 32.71 | 32.72 | 32.72 | -0.49% | 4,144 |
| Aug 13, 2025 | 32.84 | 32.88 | 32.84 | 32.88 | 32.88 | 0.55% | 1,500 |
| Aug 12, 2025 | 32.50 | 32.70 | 32.50 | 32.70 | 32.70 | 1.24% | 4,700 |
| Aug 11, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.37% | 594 |
| Aug 8, 2025 | 32.37 | 32.42 | 32.37 | 32.42 | 32.42 | 0.56% | 600 |
| Aug 7, 2025 | 32.20 | 32.39 | 32.20 | 32.24 | 32.24 | 0.47% | 1,400 |
| Aug 6, 2025 | 32.03 | 32.10 | 32.03 | 32.09 | 32.09 | 0.75% | 441 |
| Aug 5, 2025 | 31.87 | 31.87 | 31.85 | 31.85 | 31.85 | 0.06% | 422 |
| Aug 4, 2025 | 31.80 | 31.85 | 31.76 | 31.83 | 31.83 | 1.24% | 1,300 |
| Aug 1, 2025 | 31.36 | 31.44 | 31.28 | 31.44 | 31.44 | -0.06% | 5,931 |
| Jul 31, 2025 | 31.57 | 31.57 | 31.46 | 31.46 | 31.46 | -0.76% | 1,231 |
| Jul 30, 2025 | 31.81 | 31.81 | 31.67 | 31.70 | 31.70 | -0.66% | 700 |
| Jul 29, 2025 | 31.92 | 31.92 | 31.91 | 31.91 | 31.91 | -0.09% | 400 |
| Jul 28, 2025 | 31.99 | 31.99 | 31.91 | 31.94 | 31.94 | -1.33% | 1,048 |
| Jul 25, 2025 | 32.26 | 32.38 | 32.26 | 32.37 | 32.37 | -0.34% | 1,000 |
| Jul 24, 2025 | 32.53 | 32.53 | 32.48 | 32.48 | 32.48 | -0.31% | 539 |
| Jul 23, 2025 | 32.35 | 32.58 | 32.35 | 32.58 | 32.58 | 1.69% | 2,400 |
| Jul 22, 2025 | 32.03 | 32.04 | 31.87 | 32.04 | 32.04 | 0.56% | 1,415 |