Day Hagan/Ned Davis Resea... (SSXU)
AMEX: SSXU
· Real-Time Price · USD
33.91
0.38 (1.12%)
At close: Sep 11, 2025, 3:59 PM
33.92
0.02%
After-hours: Sep 11, 2025, 04:04 PM EDT
SSXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 33.69 | 33.92 | 33.69 | 33.92 | 33.92 | 1.16% | 446 |
| Sep 10, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.12% | 425 |
| Sep 9, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.15% | 201 |
| Sep 8, 2025 | 33.45 | 33.54 | 33.45 | 33.54 | 33.54 | 1.15% | 848 |
| Sep 5, 2025 | 33.29 | 33.34 | 33.16 | 33.16 | 33.16 | 0.45% | 848 |
| Sep 4, 2025 | 32.85 | 33.01 | 32.85 | 33.01 | 33.01 | 0.49% | 615 |
| Sep 3, 2025 | 32.78 | 32.85 | 32.78 | 32.85 | 32.85 | 0.15% | 200 |
| Sep 2, 2025 | 32.62 | 32.80 | 32.60 | 32.80 | 32.80 | -0.64% | 74,400 |
| Aug 29, 2025 | 33.04 | 33.04 | 32.99 | 33.01 | 33.01 | -0.30% | 103,900 |
| Aug 28, 2025 | 33.05 | 33.11 | 33.05 | 33.11 | 33.11 | 0.49% | 128 |
| Aug 27, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.18% | 101 |
| Aug 26, 2025 | 32.81 | 33.01 | 32.81 | 33.01 | 33.01 | -0.06% | 1,500 |
| Aug 25, 2025 | 33.12 | 33.12 | 33.03 | 33.03 | 33.03 | -0.81% | 500 |
| Aug 22, 2025 | 33.19 | 33.31 | 33.19 | 33.30 | 33.30 | 1.65% | 1,615 |
| Aug 21, 2025 | 32.73 | 32.77 | 32.72 | 32.76 | 32.76 | -0.30% | 2,700 |
| Aug 20, 2025 | 32.90 | 32.90 | 32.83 | 32.86 | 32.86 | 0.18% | 2,200 |
| Aug 19, 2025 | 32.95 | 32.98 | 32.80 | 32.80 | 32.80 | -0.39% | 1,800 |
| Aug 18, 2025 | 32.91 | 32.93 | 32.91 | 32.93 | 32.93 | 0.09% | 1,600 |
| Aug 15, 2025 | 32.92 | 32.92 | 32.88 | 32.90 | 32.90 | 0.55% | 500 |
| Aug 14, 2025 | 32.71 | 32.72 | 32.71 | 32.72 | 32.72 | -0.49% | 4,144 |