Macquarie Etf Trust - Tax... (STAX)
AMEX: STAX
· Real-Time Price · USD
25.61
0.00 (0.02%)
At close: Sep 29, 2025, 2:59 PM
25.61
0.00%
After-hours: Sep 29, 2025, 04:04 PM EDT
STAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 25.63 | 25.63 | 25.61 | 25.61 | 25.61 | 0.00% | 796 |
| Sep 26, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.04% | 608 |
| Sep 25, 2025 | 25.63 | 25.63 | 25.62 | 25.62 | 25.62 | -0.16% | 103 |
| Sep 24, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.08% | 100 |
| Sep 23, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.00% | 100 |
| Sep 22, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.00% | 100 |
| Sep 19, 2025 | 25.67 | 25.68 | 25.67 | 25.68 | 25.68 | 0.00% | 209 |
| Sep 18, 2025 | 25.68 | 25.68 | 25.67 | 25.68 | 25.68 | -0.08% | 9,000 |
| Sep 17, 2025 | 25.71 | 25.71 | 25.70 | 25.70 | 25.70 | 0.00% | 600 |
| Sep 16, 2025 | 25.71 | 25.71 | 25.69 | 25.70 | 25.70 | 0.04% | 1,900 |
| Sep 15, 2025 | 25.69 | 25.69 | 25.68 | 25.69 | 25.69 | 0.04% | 500 |
| Sep 12, 2025 | 25.68 | 25.68 | 25.66 | 25.68 | 25.68 | -0.04% | 532 |
| Sep 11, 2025 | 25.68 | 25.69 | 25.68 | 25.69 | 25.69 | 0.12% | 1,445 |
| Sep 10, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.16% | 200 |
| Sep 9, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.00% | 100 |
| Sep 8, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.12% | 100 |
| Sep 5, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.16% | 100 |
| Sep 4, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.12% | 100 |
| Sep 3, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.08% | 100 |
| Sep 2, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.08% | 100 |