Macquarie Etf Trust - Tax... (STAX)
AMEX: STAX
· Real-Time Price · USD
25.59
0.06 (0.24%)
At close: Aug 18, 2025, 3:57 PM
25.54
-0.18%
After-hours: Aug 18, 2025, 04:04 PM EDT
STAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.04% | 100 |
| Aug 14, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.00% | 100 |
| Aug 13, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.04% | 100 |
| Aug 12, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.04% | 100 |
| Aug 11, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.08% | 100 |
| Aug 8, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.00% | 946 |
| Aug 7, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.00% | 239 |
| Aug 6, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.00% | 100 |
| Aug 5, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.08% | 100 |
| Aug 4, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.04% | 100 |
| Aug 1, 2025 | 25.48 | 25.49 | 25.48 | 25.49 | 25.49 | 0.28% | 2,011 |
| Jul 31, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.16% | 100 |
| Jul 30, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.40 | -0.04% | 100 |
| Jul 29, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.41 | 0.08% | 100 |
| Jul 28, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.39 | 0.04% | 100 |
| Jul 25, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.38 | 0.04% | 100 |
| Jul 24, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.37 | 0.00% | 100 |
| Jul 23, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.37 | 0.00% | 100 |
| Jul 22, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.37 | 0.04% | 100 |
| Jul 21, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.36 | 0.04% | 100 |