Macquarie Etf Trust - Tax... (STAX)
AMEX: STAX
· Real-Time Price · USD
25.59
0.00 (0.00%)
At close: Sep 08, 2025, 9:41 AM
25.62
0.12%
After-hours: Sep 08, 2025, 04:04 PM EDT
STAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.16% | 100 |
| Sep 4, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.12% | 100 |
| Sep 3, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.08% | 100 |
| Sep 2, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.08% | 100 |
| Aug 29, 2025 | 25.53 | 25.53 | 25.51 | 25.52 | 25.52 | -0.23% | 1,104 |
| Aug 28, 2025 | 25.58 | 25.58 | 25.57 | 25.58 | 25.51 | -0.04% | 1,213 |
| Aug 27, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.52 | 0.04% | 100 |
| Aug 26, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.51 | 0.00% | 300 |
| Aug 25, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.51 | 0.04% | 100 |
| Aug 22, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.50 | 0.12% | 100 |
| Aug 21, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.47 | 0.00% | 100 |
| Aug 20, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.47 | 0.00% | 337 |
| Aug 19, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.47 | 0.00% | 100 |
| Aug 18, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.47 | 0.04% | 100 |
| Aug 15, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.46 | -0.04% | 100 |
| Aug 14, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.47 | 0.00% | 100 |
| Aug 13, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.47 | 0.04% | 100 |
| Aug 12, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.46 | 0.04% | 100 |
| Aug 11, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.45 | 0.08% | 100 |
| Aug 8, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.43 | 0.00% | 946 |