DriveWealth Steady Saver ... (STBL)
AMEX: STBL
· Real-Time Price · USD
19.43
0.00 (0.00%)
At close: Aug 29, 2022, 9:23 PM
STBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2022 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.00% | 0 |
| Sep 1, 2022 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.00% | 0 |
| Aug 31, 2022 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.00% | 0 |
| Aug 30, 2022 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.00% | 0 |
| Aug 29, 2022 | 19.44 | 19.44 | 19.42 | 19.42 | 19.42 | -0.05% | 3,217 |
| Aug 26, 2022 | 19.39 | 19.43 | 19.39 | 19.43 | 19.43 | 0.00% | 322 |
| Aug 25, 2022 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.05% | 224 |
| Aug 24, 2022 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.15% | 7 |
| Aug 23, 2022 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.05% | 420 |
| Aug 22, 2022 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.26% | 11 |
| Aug 19, 2022 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.31% | 55 |
| Aug 18, 2022 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.05% | 146 |
| Aug 17, 2022 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.31% | 308 |
| Aug 16, 2022 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.00% | 0 |
| Aug 15, 2022 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.05% | 108 |
| Aug 12, 2022 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.20% | 121 |
| Aug 11, 2022 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.10% | 7 |
| Aug 10, 2022 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.36% | 115 |
| Aug 9, 2022 | 19.50 | 19.53 | 19.50 | 19.52 | 19.52 | -0.10% | 305 |
| Aug 8, 2022 | 19.55 | 19.55 | 19.54 | 19.54 | 19.54 | 0.10% | 209 |