Schwab Crypto Thematic ET... (STCE)
AMEX: STCE
· Real-Time Price · USD
50.87
0.82 (1.64%)
At close: Jul 01, 2025, 11:28 AM
Schwab Crypto Thematic ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 48.89 | 50.20 | 48.59 | 50.05 | 50.05 | n/a | 48,446 |
| Jun 27, 2025 | 48.41 | 48.91 | 47.34 | 48.02 | 48.02 | -4.06% | 22,300 |
| Jun 26, 2025 | 45.88 | 48.23 | 45.44 | 48.02 | 48.02 | 0.00% | 32,301 |
| Jun 25, 2025 | 47.00 | 47.13 | 45.89 | 46.10 | 46.10 | -4.00% | 16,300 |
| Jun 24, 2025 | 44.51 | 46.07 | 44.46 | 46.07 | 46.03 | -0.07% | 21,748 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.