Merk Stagflation ETF (STGF)
AMEX: STGF
· Real-Time Price · USD
22.69
-0.00 (-0.02%)
At close: Jun 12, 2025, 3:42 PM
STGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 22.68 | 22.69 | 22.69 | 22.69 | 22.69 | 0.00% | 383 |
| Jan 4, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.00% | 0 |
| Jan 3, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.00% | 0 |
| Jan 2, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.00% | 0 |
| Dec 29, 2023 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.00% | 0 |
| Dec 28, 2023 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.00% | 0 |
| Dec 27, 2023 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.00% | 0 |
| Dec 26, 2023 | 22.68 | 22.69 | 22.68 | 22.69 | 22.69 | 0.00% | 383 |
| Dec 22, 2023 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.00% | 0 |
| Dec 21, 2023 | 22.69 | 22.69 | 22.68 | 22.69 | 22.69 | 0.00% | 389 |
| Dec 20, 2023 | 22.70 | 22.70 | 22.69 | 22.69 | 22.69 | -0.04% | 314 |
| Dec 19, 2023 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.31% | 50 |
| Dec 18, 2023 | 22.64 | 22.64 | 22.63 | 22.63 | 22.63 | -0.09% | 278 |
| Dec 15, 2023 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.35% | 1 |
| Dec 14, 2023 | 22.77 | 22.77 | 22.73 | 22.73 | 22.73 | 1.38% | 170 |
| Dec 13, 2023 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.72% | 0 |
| Dec 12, 2023 | 22.02 | 22.04 | 22.02 | 22.04 | 22.04 | -0.32% | 464 |
| Dec 11, 2023 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.18% | 116 |
| Dec 8, 2023 | 22.10 | 22.15 | 22.10 | 22.15 | 22.15 | -0.14% | 214 |
| Dec 7, 2023 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.05% | 55 |