STMicroelectronics NV ADR... (STHH)
AMEX: STHH
· Real-Time Price · USD
51.38
-1.01 (-1.94%)
At close: Sep 09, 2025, 1:59 PM
51.36
-0.04%
After-hours: Sep 09, 2025, 01:59 PM EDT
STHH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 52.77 | 52.77 | 52.39 | 52.39 | 52.39 | -1.13% | 333 |
| Sep 5, 2025 | 53.01 | 53.27 | 52.99 | 52.99 | 52.99 | 0.78% | 204 |
| Sep 4, 2025 | 50.53 | 52.58 | 50.53 | 52.58 | 52.58 | 2.68% | 304 |
| Sep 3, 2025 | 52.70 | 52.70 | 50.40 | 51.21 | 51.21 | -1.88% | 721 |
| Sep 2, 2025 | 51.55 | 52.19 | 51.55 | 52.19 | 52.19 | -2.28% | 315 |
| Aug 29, 2025 | 53.85 | 53.99 | 53.41 | 53.41 | 53.41 | -2.25% | 400 |
| Aug 28, 2025 | 55.34 | 55.34 | 54.64 | 54.64 | 54.64 | 1.07% | 615 |
| Aug 27, 2025 | 53.65 | 54.06 | 53.65 | 54.06 | 54.06 | 0.33% | 300 |
| Aug 26, 2025 | 54.00 | 54.29 | 53.88 | 53.88 | 53.88 | -1.03% | 203 |
| Aug 25, 2025 | 54.16 | 54.44 | 54.16 | 54.44 | 54.44 | 0.37% | 443 |
| Aug 22, 2025 | 52.56 | 54.24 | 52.56 | 54.24 | 54.24 | 5.18% | 923 |
| Aug 21, 2025 | 51.70 | 51.70 | 51.46 | 51.57 | 51.57 | -0.06% | 1,000 |
| Aug 20, 2025 | 51.13 | 51.60 | 50.53 | 51.60 | 51.60 | 0.47% | 400 |
| Aug 19, 2025 | 51.55 | 51.67 | 51.36 | 51.36 | 51.36 | -0.12% | 402 |
| Aug 18, 2025 | 50.82 | 51.42 | 50.82 | 51.42 | 51.42 | 1.28% | 446 |
| Aug 15, 2025 | 50.73 | 50.77 | 50.73 | 50.77 | 50.77 | -1.09% | 104 |
| Aug 14, 2025 | 51.09 | 51.33 | 51.09 | 51.33 | 51.33 | -0.43% | 323 |
| Aug 13, 2025 | 51.24 | 51.55 | 51.24 | 51.55 | 51.55 | -0.67% | 400 |
| Aug 12, 2025 | 50.03 | 51.90 | 50.03 | 51.90 | 51.90 | 5.27% | 348 |
| Aug 11, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -1.38% | 100 |