Price Alert

iShares Trust - iShares F... (STLC)

CBOE: STLC · Real-Time Price · USD

42.34

-0.01 (-0.02%)

At close: Aug 23, 2021, 4:37 PM

STLC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 30, 2021	42.34	42.34	42.34	42.34	42.34	0.00%	0
Aug 27, 2021	42.34	42.34	42.34	42.34	42.34	0.00%	0
Aug 26, 2021	42.34	42.34	42.34	42.34	42.34	0.00%	0
Aug 25, 2021	42.34	42.34	42.34	42.34	42.34	0.00%	0
Aug 24, 2021	42.34	42.34	42.34	42.34	42.34	0.00%	0
Aug 23, 2021	42.32	42.34	42.32	42.34	42.34	-0.02%	256
Aug 20, 2021	42.37	42.37	42.35	42.35	42.35	0.21%	169
Aug 19, 2021	42.14	42.26	42.14	42.26	42.27	0.33%	29,902
Aug 18, 2021	42.12	42.12	42.12	42.12	42.12	-0.73%	42
Aug 17, 2021	42.43	42.43	42.43	42.43	42.43	-0.45%	10
Aug 16, 2021	42.58	42.62	42.42	42.62	42.62	0.14%	1,656
Aug 13, 2021	42.56	42.56	42.56	42.56	42.56	0.09%	56
Aug 12, 2021	42.52	42.52	42.52	42.52	42.52	0.38%	100
Aug 11, 2021	42.33	42.36	42.33	42.36	42.36	0.17%	219
Aug 10, 2021	42.29	42.29	42.29	42.29	42.29	0.02%	105
Aug 9, 2021	42.28	42.28	42.28	42.28	42.28	0.00%	8
Aug 6, 2021	42.28	42.28	42.28	42.28	42.28	0.09%	0
Aug 5, 2021	42.24	42.24	42.24	42.24	42.24	0.48%	120
Aug 4, 2021	42.11	42.11	42.04	42.04	42.04	-0.26%	100
Aug 3, 2021	41.80	42.15	41.80	42.15	42.15	0.74%	879