iShares Factors US Value ... (STLV)
CBOE: STLV
· Real-Time Price · USD
25.68
0.01 (0.02%)
At close: Jun 12, 2025, 3:42 PM
STLV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 26.36 | 25.67 | 25.67 | 25.67 | 25.67 | 0.00% | 29 |
| Nov 6, 2023 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.00% | 0 |
| Nov 3, 2023 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.00% | 0 |
| Nov 2, 2023 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.00% | 0 |
| Nov 1, 2023 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.00% | 0 |
| Oct 31, 2023 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.04% | 0 |
| Oct 30, 2023 | 25.68 | 25.68 | 25.68 | 25.68 | 25.67 | 0.04% | 29 |
| Oct 27, 2023 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.08% | 0 |
| Oct 26, 2023 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.08% | 0 |
| Oct 25, 2023 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.73% | 6 |
| Oct 24, 2023 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.62% | 0 |
| Oct 23, 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.89% | 0 |
| Oct 20, 2023 | 25.93 | 25.93 | 25.93 | 25.93 | 25.92 | -0.77% | 0 |
| Oct 19, 2023 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.32% | 0 |
| Oct 18, 2023 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.23% | 0 |
| Oct 17, 2023 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.49% | 0 |
| Oct 16, 2023 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.21% | 0 |
| Oct 13, 2023 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.19% | 5,000 |
| Oct 12, 2023 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.97% | 0 |
| Oct 11, 2023 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.26% | 0 |