iShares Trust - iShares F... (STMB)
CBOE: STMB
· Real-Time Price · USD
44.87
0.03 (0.07%)
At close: Aug 23, 2021, 4:10 PM
iShares Trust - iShares Factors US Mid Blend Style ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2022 | 44.89 | 44.91 | 44.87 | 44.87 | 44.87 | n/a | 857 |
| Feb 8, 2022 | 44.89 | 44.91 | 44.87 | 44.87 | 44.87 | 0.00% | 857 |
| Feb 7, 2022 | 44.89 | 44.91 | 44.87 | 44.87 | 44.87 | 0.00% | 857 |
| Feb 4, 2022 | 44.89 | 44.91 | 44.87 | 44.87 | 44.87 | 0.00% | 857 |
| Feb 3, 2022 | 44.89 | 44.91 | 44.87 | 44.87 | 44.87 | 0.00% | 857 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.