iShares Trust - iShares F... (STMB)
CBOE: STMB
· Real-Time Price · USD
44.87
0.03 (0.07%)
At close: Aug 23, 2021, 4:10 PM
STMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2022 | 44.89 | 44.91 | 44.87 | 44.87 | 44.87 | 0.00% | 857 |
| Feb 8, 2022 | 44.89 | 44.91 | 44.87 | 44.87 | 44.87 | 0.00% | 857 |
| Feb 7, 2022 | 44.89 | 44.91 | 44.87 | 44.87 | 44.87 | 0.00% | 857 |
| Feb 4, 2022 | 44.89 | 44.91 | 44.87 | 44.87 | 44.87 | 0.00% | 857 |
| Feb 3, 2022 | 44.89 | 44.91 | 44.87 | 44.87 | 44.87 | 0.00% | 857 |
| Feb 2, 2022 | 44.89 | 44.91 | 44.87 | 44.87 | 44.87 | 0.00% | 857 |
| Feb 1, 2022 | 44.89 | 44.91 | 44.87 | 44.87 | 44.87 | 0.00% | 857 |
| Jan 31, 2022 | 44.89 | 44.91 | 44.87 | 44.87 | 44.87 | 0.00% | 857 |
| Aug 30, 2021 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.00% | 0 |
| Aug 27, 2021 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.00% | 0 |
| Aug 26, 2021 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.00% | 0 |
| Aug 25, 2021 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.00% | 0 |
| Aug 24, 2021 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 82.55% | 0 |
| Apr 15, 2020 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.00% | 0 |
| Apr 14, 2020 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | n/a | 0 |