Stance Equity ESG Large C... (STNC)
NASDAQ: STNC
· Real-Time Price · USD
32.58
-0.09 (-0.28%)
At close: Oct 02, 2025, 3:59 PM
32.55
-0.08%
After-hours: Oct 02, 2025, 04:04 PM EDT
STNC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 32.40 | 32.50 | 32.40 | 32.50 | 32.50 | -0.52% | 1,147 |
| Sep 30, 2025 | 32.56 | 32.67 | 32.56 | 32.67 | 32.67 | 0.09% | 200 |
| Sep 29, 2025 | 32.52 | 32.64 | 32.52 | 32.64 | 32.64 | 0.15% | 900 |
| Sep 26, 2025 | 32.53 | 32.59 | 32.53 | 32.59 | 32.59 | 0.87% | 1,000 |
| Sep 25, 2025 | 32.25 | 32.31 | 32.24 | 32.31 | 32.31 | -0.43% | 1,619 |
| Sep 24, 2025 | 32.42 | 32.45 | 32.42 | 32.45 | 32.45 | -0.61% | 600 |
| Sep 23, 2025 | 32.53 | 32.65 | 32.53 | 32.65 | 32.65 | 0.37% | 2,244 |
| Sep 22, 2025 | 32.50 | 32.53 | 32.50 | 32.53 | 32.53 | -0.18% | 237 |
| Sep 19, 2025 | 32.47 | 32.59 | 32.47 | 32.59 | 32.59 | 0.31% | 1,000 |
| Sep 18, 2025 | 32.27 | 32.53 | 32.27 | 32.49 | 32.49 | -0.03% | 5,636 |
| Sep 17, 2025 | 32.54 | 32.54 | 32.44 | 32.50 | 32.50 | 0.49% | 904 |
| Sep 16, 2025 | 32.34 | 32.35 | 32.34 | 32.34 | 32.34 | -0.52% | 1,692 |
| Sep 15, 2025 | 32.57 | 32.58 | 32.46 | 32.51 | 32.51 | -0.67% | 2,827 |
| Sep 12, 2025 | 32.78 | 32.78 | 32.67 | 32.73 | 32.73 | -0.76% | 5,820 |
| Sep 11, 2025 | 32.81 | 32.98 | 32.81 | 32.98 | 32.98 | 0.95% | 1,900 |
| Sep 10, 2025 | 32.64 | 32.67 | 32.56 | 32.67 | 32.67 | -0.46% | 8,003 |
| Sep 9, 2025 | 32.81 | 32.82 | 32.79 | 32.82 | 32.82 | -0.27% | 813 |
| Sep 8, 2025 | 32.81 | 32.91 | 32.81 | 32.91 | 32.91 | 0.00% | 833 |
| Sep 5, 2025 | 32.86 | 32.91 | 32.86 | 32.91 | 32.91 | -0.30% | 318 |
| Sep 4, 2025 | 33.02 | 33.02 | 32.96 | 33.01 | 33.01 | 0.33% | 4,615 |
Page 1 of 58