Price Alert

Stance Equity ESG Large C... (STNC)

NASDAQ: STNC · Real-Time Price · USD

32.73

-0.25 (-0.76%)

At close: Sep 12, 2025, 3:59 PM

32.73

-0.01%

After-hours: Sep 12, 2025, 04:04 PM EDT

STNC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 11, 2025	32.81	32.98	32.81	32.98	32.98	0.95%	1,878
Sep 10, 2025	32.64	32.67	32.56	32.67	32.67	-0.46%	8,003
Sep 9, 2025	32.81	32.82	32.79	32.82	32.82	-0.27%	813
Sep 8, 2025	32.81	32.91	32.81	32.91	32.91	0.00%	833
Sep 5, 2025	32.86	32.91	32.86	32.91	32.91	-0.30%	318
Sep 4, 2025	33.02	33.02	32.96	33.01	33.01	0.33%	4,615
Sep 3, 2025	32.75	32.90	32.75	32.90	32.90	0.18%	500
Sep 2, 2025	32.71	32.84	32.67	32.84	32.84	-0.24%	1,529
Aug 29, 2025	32.92	32.92	32.92	32.92	32.92	0.34%	100
Aug 28, 2025	32.72	32.81	32.72	32.81	32.81	0.18%	21,859
Aug 27, 2025	32.69	32.75	32.69	32.75	32.75	0.15%	1,800
Aug 26, 2025	32.70	32.70	32.70	32.70	32.70	0.28%	100
Aug 25, 2025	32.66	32.66	32.61	32.61	32.61	-0.58%	3,305
Aug 22, 2025	32.33	32.80	32.33	32.80	32.80	1.02%	343
Aug 21, 2025	32.47	32.47	32.47	32.47	32.47	-0.70%	100
Aug 20, 2025	32.60	32.70	32.60	32.70	32.70	0.46%	1,345
Aug 19, 2025	32.67	32.67	32.55	32.55	32.55	0.43%	500
Aug 18, 2025	32.38	32.41	32.38	32.41	32.41	0.28%	103
Aug 15, 2025	32.34	32.34	32.32	32.32	32.32	-0.09%	223
Aug 14, 2025	32.23	32.35	32.23	32.35	32.35	-0.40%	2,200