SPDR DoubleLine Short Dur... (STOT)
AMEX: STOT
· Real-Time Price · USD
47.11
-0.24 (-0.51%)
At close: Jul 01, 2025, 3:59 PM
SPDR DoubleLine Short Duration Total Return Tactical ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 47.34 | 47.36 | 47.32 | 47.35 | 47.35 | n/a | 20,378 |
| Jun 27, 2025 | 47.28 | 47.33 | 47.28 | 47.30 | 47.30 | -0.11% | 17,525 |
| Jun 26, 2025 | 47.32 | 47.32 | 47.28 | 47.32 | 47.32 | 0.04% | 15,912 |
| Jun 25, 2025 | 47.25 | 47.29 | 47.23 | 47.29 | 47.29 | -0.06% | 22,519 |
| Jun 24, 2025 | 47.25 | 47.28 | 47.24 | 47.27 | 47.27 | -0.04% | 32,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.