iPath US Treasury Steepen... (STPP)
CBOE: STPP
· Real-Time Price · USD
24.24
-0.91 (-3.62%)
At close: Jul 16, 2020, 4:37 PM
STPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2020 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.00% | 0 |
| Sep 11, 2020 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.00% | 0 |
| Sep 10, 2020 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.00% | 0 |
| Sep 9, 2020 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.00% | 0 |
| Sep 8, 2020 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.00% | 0 |
| Sep 4, 2020 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.00% | 0 |
| Sep 3, 2020 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.00% | 0 |
| Sep 2, 2020 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.00% | 0 |
| Sep 1, 2020 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.00% | 0 |
| Aug 31, 2020 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.00% | 0 |
| Aug 28, 2020 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.00% | 0 |
| Aug 27, 2020 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.00% | 0 |
| Aug 26, 2020 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.00% | 0 |
| Aug 25, 2020 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.00% | 0 |
| Aug 24, 2020 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.00% | 0 |
| Aug 21, 2020 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.00% | 0 |
| Aug 20, 2020 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.00% | 0 |
| Aug 19, 2020 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.00% | 0 |
| Aug 18, 2020 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.00% | 0 |
| Aug 17, 2020 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.00% | 0 |